| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 400 |
| 20 Dec 1996 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 33,000 |
| 19 Dec 1996 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 5,300 |
| 18 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 2,000 |
| 13 Dec 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 11 | 11.375 | 11 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,500 |
| 10 Dec 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.375 (+3.45%) | 8,400 |
| 9 Dec 1996 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,000 |
| 6 Dec 1996 | USD | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,600 |
| 5 Dec 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Dec 1996 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 900 |
| 3 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.625 (-5.49%) | 100 |
| 2 Dec 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 100 |
| 28 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,200 |
| 25 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,000 |
| 20 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.625 (-5.62%) | 300 |
| 18 Nov 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
