Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 1,100 |
1 Oct 1996 | USD | 11 | 11 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 10,200 |
30 Sep 1996 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11,500 |
27 Sep 1996 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 3,800 |
26 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,300 |
23 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 200 |
18 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,000 |
17 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 400 |
12 Sep 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 200 |
10 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,000 |
4 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,000 |
2 Sep 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
29 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 500 |
28 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |