Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 8,500 |
4 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 500 |
26 Feb 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,000 |
23 Feb 1996 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 3,000 |
22 Feb 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 700 |
20 Feb 1996 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 2,800 |
19 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 14,600 |
15 Feb 1996 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,800 |
14 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,900 |
12 Feb 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 1,000 |
8 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.375 (+3.09%) | 100 |
29 Jan 1996 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 12.125 | +0.375 (+3.19%) | 1,600 |
25 Jan 1996 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 3,400 |