Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
12 Dec 1995 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,000 |
11 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,500 |
30 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
29 Nov 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,600 |
28 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 200 |
27 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 8,100 |
16 Nov 1995 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | +0.25 (+2.20%) | 1,400 |
15 Nov 1995 | USD | 11.75 | 11.75 | 11.25 | 11.375 | 11.375 | +0.375 (+3.41%) | 37,900 |
14 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
13 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 11.75 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 4,200 |
9 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
7 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |