| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 30 Oct 1995 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 11.25 | 11.75 | 11 | 11 | 11 | -0.25 (-2.22%) | 6,800 |
| 26 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,200 |
| 25 Oct 1995 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 2,600 |
| 24 Oct 1995 | USD | 12.25 | 12.25 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,100 |
| 23 Oct 1995 | USD | 11.625 | 12 | 11.5 | 11.75 | 11.75 | +0.75 (+6.82%) | 8,300 |
| 20 Oct 1995 | USD | 11 | 11.5 | 10.75 | 11 | 11 | +0.375 (+3.53%) | 6,800 |
| 19 Oct 1995 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 1,100 |
| 18 Oct 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,000 |
| 13 Oct 1995 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,000 |
| 12 Oct 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,400 |
| 10 Oct 1995 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,400 |
| 9 Oct 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 5,200 |
| 6 Oct 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 9.75 | 10.125 | 9.5 | 10.125 | 10.125 | +0.75 (+8%) | 27,800 |
| 4 Oct 1995 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 7,500 |
| 3 Oct 1995 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 6,900 |
| 2 Oct 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
| 28 Sep 1995 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,700 |
| 27 Sep 1995 | USD | 9.25 | 9.75 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 10,900 |
| 26 Sep 1995 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,400 |
| 25 Sep 1995 | USD | 8.625 | 9.25 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 16,100 |
| 22 Sep 1995 | USD | 8 | 9 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 18,100 |
| 21 Sep 1995 | USD | 9 | 9 | 8.125 | 8.125 | 8.125 | -0.875 (-9.72%) | 6,000 |
