Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 1,800 |
23 Jun 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 9 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 14,200 |
21 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 200 |
20 Jun 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 8.25 | 8.5625 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 13,300 |
16 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,300 |
15 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,300 |
14 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
12 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 1,200 |
9 Jun 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 800 |
6 Jun 1995 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 4,000 |
5 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 400 |
2 Jun 1995 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 2,200 |
1 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 300 |
31 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 8.5 | 9 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,700 |
24 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.625 (-6.85%) | 400 |
23 May 1995 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 2,900 |
22 May 1995 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.375 (+4.11%) | 1,900 |
19 May 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 10,000 |