Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 8.5 | 9.125 | 8.5 | 9.125 | 9.125 | +0.375 (+4.29%) | 8,400 |
16 May 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 600 |
11 May 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,700 |
9 May 1995 | USD | 8.7969 | 9.5 | 8.5625 | 9 | 9 | +0.5 (+5.88%) | 16,600 |
8 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 300 |
5 May 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 8.5 | 9 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 11,000 |
3 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,000 |
27 Apr 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 800 |
21 Apr 1995 | USD | 9.5 | 9.5 | 8.5 | 8.625 | 8.625 | -0.875 (-9.21%) | 12,000 |
20 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
18 Apr 1995 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 10,500 |
17 Apr 1995 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | +0.875 (+10.29%) | 1,500 |
14 Apr 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 38,800 |
12 Apr 1995 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 20,000 |
11 Apr 1995 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 81,700 |
10 Apr 1995 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 22,100 |