| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 32.63 | 33.47 | 32.14 | 33.4 | 33.4 | +0.65 (+1.98%) | 12,300 |
| 5 Jan 2022 | USD | 33.05 | 33.27 | 32.72 | 32.75 | 32.75 | -0.11 (-0.33%) | 9,700 |
| 4 Jan 2022 | USD | 32.11 | 33.17 | 32.11 | 32.86 | 32.86 | +0.8 (+2.50%) | 13,300 |
| 3 Jan 2022 | USD | 32.54 | 32.66 | 31.76 | 32.06 | 32.06 | -0.45 (-1.38%) | 5,000 |
| 31 Dec 2021 | USD | 31.86 | 32.99 | 31.7 | 32.51 | 32.51 | +0.1 (+0.31%) | 4,700 |
| 30 Dec 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 31.99 | 32.41 | 31.99 | 32.41 | 32.41 | +0.16 (+0.50%) | 2,300 |
| 28 Dec 2021 | USD | 32 | 32.25 | 31.58 | 32.25 | 32.25 | +0.7 (+2.22%) | 2,100 |
| 27 Dec 2021 | USD | 31.8 | 31.9 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 1,700 |
| 23 Dec 2021 | USD | 31.69 | 31.8 | 31.61 | 31.8 | 31.8 | +0.27 (+0.86%) | 3,300 |
| 22 Dec 2021 | USD | 31.59 | 31.59 | 31.36 | 31.53 | 31.53 | +0.11 (+0.35%) | 700 |
| 21 Dec 2021 | USD | 31.47 | 31.48 | 31.23 | 31.42 | 31.42 | +0.63 (+2.05%) | 8,200 |
| 20 Dec 2021 | USD | 31.04 | 31.04 | 30.48 | 30.79 | 30.79 | -0.45 (-1.44%) | 4,200 |
| 17 Dec 2021 | USD | 31.25 | 31.3 | 31 | 31.24 | 31.24 | -0.32 (-1.01%) | 2,100 |
| 16 Dec 2021 | USD | 31.28 | 31.76 | 31.28 | 31.56 | 31.56 | +0.25 (+0.80%) | 4,800 |
| 15 Dec 2021 | USD | 31.17 | 31.49 | 31.15 | 31.31 | 31.31 | +0.1 (+0.32%) | 8,300 |
| 14 Dec 2021 | USD | 31.32 | 31.55 | 31.21 | 31.21 | 31.21 | +0.11 (+0.35%) | 8,300 |
| 13 Dec 2021 | USD | 31.12 | 31.49 | 30.69 | 31.1 | 31.1 | -0.29 (-0.92%) | 5,900 |
| 10 Dec 2021 | USD | 31.28 | 32.34 | 31.05 | 31.39 | 31.39 | +0.06 (+0.19%) | 2,800 |
| 9 Dec 2021 | USD | 31.62 | 31.62 | 31.33 | 31.33 | 31.33 | -0.29 (-0.92%) | 600 |
| 8 Dec 2021 | USD | 31.34 | 31.62 | 31.34 | 31.62 | 31.62 | -0.39 (-1.22%) | 932 |
| 7 Dec 2021 | USD | 31.98 | 32.43 | 31.9 | 32.01 | 32.01 | +0.09 (+0.28%) | 3,616 |
| 6 Dec 2021 | USD | 32.08 | 32.08 | 31.9202 | 31.9202 | 31.9202 | -0.03 (-0.09%) | 1,308 |
| 3 Dec 2021 | USD | 31.45 | 31.96 | 31.45 | 31.95 | 31.95 | -0.23 (-0.71%) | 6,200 |
| 2 Dec 2021 | USD | 31.61 | 32.18 | 31.61 | 32.18 | 32.18 | +1.06 (+3.41%) | 4,600 |
| 1 Dec 2021 | USD | 30.65 | 32.14 | 30.65 | 31.12 | 31.12 | -0.26 (-0.83%) | 6,300 |
| 30 Nov 2021 | USD | 31.23 | 31.38 | 31.06 | 31.38 | 31.38 | -0.17 (-0.54%) | 3,791 |
| 29 Nov 2021 | USD | 31.36 | 31.5495 | 31.36 | 31.5495 | 31.5495 | -0.141 (-0.44%) | 3,404 |
| 26 Nov 2021 | USD | 31.93 | 31.93 | 31.37 | 31.69 | 31.69 | -1.47 (-4.43%) | 4,800 |
| 24 Nov 2021 | USD | 33.11 | 33.22 | 33.06 | 33.16 | 33.16 | -0.04 (-0.12%) | 2,700 |
