| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 33.69 | 33.69 | 33.06 | 33.2 | 33.2 | -0.18 (-0.54%) | 7,200 |
| 22 Nov 2021 | USD | 32.93 | 33.63 | 32.9 | 33.38 | 33.38 | +0.71 (+2.17%) | 5,500 |
| 19 Nov 2021 | USD | 32.41 | 33.12 | 32.41 | 32.67 | 32.67 | -0.47 (-1.42%) | 4,500 |
| 18 Nov 2021 | USD | 33 | 33.14 | 32.77 | 33.14 | 33.14 | +0.39 (+1.19%) | 5,500 |
| 17 Nov 2021 | USD | 32.79 | 32.98 | 32.73 | 32.75 | 32.75 | -0.14 (-0.43%) | 2,900 |
| 16 Nov 2021 | USD | 32.16 | 33 | 32.16 | 32.89 | 32.89 | +0.68 (+2.11%) | 6,600 |
| 15 Nov 2021 | USD | 32.51 | 32.51 | 32.17 | 32.21 | 32.21 | +0.01 (+0.03%) | 3,000 |
| 12 Nov 2021 | USD | 31.92 | 32.45 | 31.92 | 32.2 | 32.2 | -0.73 (-2.22%) | 2,100 |
| 11 Nov 2021 | USD | 32.9 | 32.99 | 32.47 | 32.93 | 32.93 | -0.05 (-0.15%) | 18,800 |
| 10 Nov 2021 | USD | 31.54 | 33.25 | 31.54 | 32.98 | 32.98 | +0.95 (+2.97%) | 27,400 |
| 9 Nov 2021 | USD | 29.01 | 32.53 | 28.5 | 32.03 | 32.03 | +8 (+33.29%) | 167,974 |
| 8 Nov 2021 | USD | 24.23 | 24.33 | 24.02 | 24.03 | 24.03 | -0.12 (-0.50%) | 4,810 |
| 5 Nov 2021 | USD | 24.55 | 24.55 | 24.12 | 24.15 | 24.15 | -0.29 (-1.19%) | 3,100 |
| 4 Nov 2021 | USD | 24.14 | 24.45 | 24.12 | 24.44 | 24.44 | +0.31 (+1.28%) | 7,600 |
| 3 Nov 2021 | USD | 24.08 | 24.29 | 24.05 | 24.13 | 24.13 | +0.08 (+0.33%) | 3,800 |
| 2 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 300 |
| 1 Nov 2021 | USD | 24.08 | 24.08 | 24 | 24 | 24 | +0.15 (+0.63%) | 3,400 |
| 29 Oct 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 2,600 |
| 28 Oct 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 24.09 | 24.09 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 1,100 |
| 26 Oct 2021 | USD | 24.08 | 24.09 | 24 | 24 | 24 | +0.027 (+0.11%) | 9,402 |
| 25 Oct 2021 | USD | 23.9729 | 23.9729 | 23.9729 | 23.9729 | 23.9729 | +0.003 (+0.01%) | 45 |
| 22 Oct 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 300 |
| 21 Oct 2021 | USD | 23.91 | 24 | 23.91 | 23.92 | 23.92 | +0.02 (+0.08%) | 1,600 |
| 20 Oct 2021 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | -0.14 (-0.58%) | 800 |
| 19 Oct 2021 | USD | 23.86 | 24.05 | 23.86 | 24.04 | 24.04 | -0.02 (-0.08%) | 4,500 |
| 18 Oct 2021 | USD | 23.8 | 24.06 | 23.8 | 24.06 | 24.06 | +0.36 (+1.52%) | 4,600 |
| 15 Oct 2021 | USD | 23.91 | 23.91 | 23.52 | 23.7 | 23.7 | -0.21 (-0.88%) | 5,500 |
| 14 Oct 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 800 |
| 13 Oct 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 600 |
