VanEck Global Fallen Angel Hig
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
50.65 |
50.65 |
50.125 |
50.125 |
50.125 |
-0.42 (-0.83%)
|
32 |
| 24 Apr 2024 |
GBP |
50.65 |
50.65 |
50.545 |
50.545 |
50.545 |
-0.135 (-0.27%)
|
32 |
| 23 Apr 2024 |
GBP |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.175 (-0.34%)
|
0 |
| 22 Apr 2024 |
GBP |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
+0.365 (+0.72%)
|
0 |
| 19 Apr 2024 |
GBP |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.36 (+0.72%)
|
0 |
| 18 Apr 2024 |
GBP |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-0.075 (-0.15%)
|
0 |
| 17 Apr 2024 |
GBP |
50.03 |
50.205 |
49.915 |
50.205 |
50.205 |
-0.033 (-0.06%)
|
10 |
| 16 Apr 2024 |
GBP |
50.2375 |
50.2375 |
50.2375 |
50.2375 |
50.2375 |
-0.182 (-0.36%)
|
0 |
| 15 Apr 2024 |
GBP |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.225 (-0.44%)
|
0 |
| 12 Apr 2024 |
GBP |
50.9 |
50.9 |
50.645 |
50.645 |
50.645 |
+0.155 (+0.31%)
|
49 |
| 11 Apr 2024 |
GBP |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
-0.045 (-0.09%)
|
0 |
| 10 Apr 2024 |
GBP |
50.74 |
50.74 |
50.535 |
50.535 |
50.535 |
+0.095 (+0.19%)
|
6 |
| 9 Apr 2024 |
GBP |
50.6 |
50.6 |
50.44 |
50.44 |
50.44 |
+0.045 (+0.09%)
|
6 |
| 8 Apr 2024 |
GBP |
50.65 |
50.65 |
50.395 |
50.395 |
50.395 |
-0.08 (-0.16%)
|
6 |
| 5 Apr 2024 |
GBP |
50.7345 |
50.75 |
50.475 |
50.475 |
50.475 |
+0.025 (+0.05%)
|
39 |
| 4 Apr 2024 |
GBP |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.04 (+0.08%)
|
0 |
| 3 Apr 2024 |
GBP |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
-0.01 (-0.02%)
|
0 |
| 2 Apr 2024 |
GBP |
50.69 |
50.7 |
50.42 |
50.42 |
50.42 |
-0.095 (-0.19%)
|
7 |
| 28 Mar 2024 |
GBP |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
+0.03 (+0.06%)
|
0 |
| 27 Mar 2024 |
GBP |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.145 (+0.29%)
|
0 |
| 26 Mar 2024 |
GBP |
50.4558 |
50.56 |
50.34 |
50.34 |
50.34 |
0.0 (0.0%)
|
62 |
| 25 Mar 2024 |
GBP |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.21 (-0.42%)
|
0 |
| 22 Mar 2024 |
GBP |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.312 (+0.62%)
|
0 |
| 21 Mar 2024 |
GBP |
49.745 |
50.2375 |
49.745 |
50.2375 |
50.2375 |
+0.435 (+0.87%)
|
2 |
| 20 Mar 2024 |
GBP |
49.8025 |
49.8025 |
49.8025 |
49.8025 |
49.8025 |
-0.04 (-0.08%)
|
0 |
| 19 Mar 2024 |
GBP |
49.8425 |
49.8425 |
49.8425 |
49.8425 |
49.8425 |
+0.043 (+0.09%)
|
0 |
| 18 Mar 2024 |
GBP |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+0.09 (+0.18%)
|
0 |
| 15 Mar 2024 |
GBP |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.165 (+0.33%)
|
0 |
| 14 Mar 2024 |
GBP |
49.545 |
49.545 |
49.545 |
49.545 |
49.545 |
-0.087 (-0.18%)
|
0 |
| 13 Mar 2024 |
GBP |
49.6325 |
49.6325 |
49.6325 |
49.6325 |
49.6325 |
0.0 (0.0%)
|
0 |
