VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFGB)

LSE:GFGB - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBP	48.1025	48.1025	48.1025	48.1025	48.1025	+0.345 (+0.72%)	0
9 Nov 2023	GBP	47.7575	47.7575	47.7575	47.7575	47.7575	-0.003 (-0.01%)	0
8 Nov 2023	GBP	47.76	47.76	47.76	47.76	47.76	-0.107 (-0.22%)	0
7 Nov 2023	GBP	47.8675	47.8675	47.8675	47.8675	47.8675	+0.28 (+0.59%)	0
6 Nov 2023	GBP	47.345	47.5875	47.345	47.5875	47.5875	-0.06 (-0.13%)	5
3 Nov 2023	GBP	47.6475	47.6475	47.6475	47.6475	47.6475	-0.302 (-0.63%)	0
2 Nov 2023	GBP	47.95	47.95	47.95	47.95	47.95	+0.527 (+1.11%)	0
1 Nov 2023	GBP	47.525	47.525	47.4225	47.4225	47.4225	+0.2 (+0.42%)	2
31 Oct 2023	GBP	47.2225	47.2225	47.2225	47.2225	47.2225	+0.228 (+0.48%)	0
30 Oct 2023	GBP	47.275	47.275	46.995	46.995	46.995	-0.13 (-0.28%)	1
27 Oct 2023	GBP	47.125	47.125	47.125	47.125	47.125	+0.087 (+0.19%)	0
26 Oct 2023	GBP	47.0375	47.0375	47.0375	47.0375	47.0375	+0.087 (+0.19%)	0
25 Oct 2023	GBP	46.95	46.95	46.95	46.95	46.95	+0.04 (+0.09%)	0
24 Oct 2023	GBP	46.91	46.91	46.91	46.91	46.91	+0.15 (+0.32%)	0
23 Oct 2023	GBP	46.8311	46.8311	46.76	46.76	46.76	+0.003 (+0.01%)	161
20 Oct 2023	GBP	46.7575	46.7575	46.7575	46.7575	46.7575	-0.117 (-0.25%)	0
19 Oct 2023	GBP	46.875	46.875	46.875	46.875	46.875	0.0 (0.0%)	0
18 Oct 2023	GBP	46.875	46.875	46.875	46.875	46.875	+0.048 (+0.10%)	0
17 Oct 2023	GBP	46.8275	46.8275	46.8275	46.8275	46.8275	-0.11 (-0.23%)	0
16 Oct 2023	GBP	46.9375	46.9375	46.9375	46.9375	46.9375	-0.325 (-0.69%)	0
13 Oct 2023	GBP	47.63	47.63	47.2625	47.2625	47.2625	+0.343 (+0.73%)	2
12 Oct 2023	GBP	46.92	46.92	46.92	46.92	46.92	+0.228 (+0.49%)	0
11 Oct 2023	GBP	46.6925	46.6925	46.6925	46.6925	46.6925	-0.273 (-0.58%)	0
10 Oct 2023	GBP	46.965	46.965	46.965	46.965	46.965	+0.043 (+0.09%)	0
9 Oct 2023	GBP	46.9225	46.9225	46.9225	46.9225	46.9225	+0.203 (+0.43%)	0
6 Oct 2023	GBP	46.72	46.72	46.72	46.72	46.72	-0.245 (-0.52%)	0
5 Oct 2023	GBP	46.965	46.965	46.965	46.965	46.965	+0.085 (+0.18%)	0
4 Oct 2023	GBP	46.88	46.88	46.88	46.88	46.88	-0.323 (-0.68%)	0
3 Oct 2023	GBP	47.475	47.475	47.2025	47.2025	47.2025	-0.16 (-0.34%)	8
2 Oct 2023	GBP	47.625	47.625	47.3625	47.3625	47.3625	-0.268 (-0.56%)	2

First
3
4
5
6
7
Last

Unicorn Response |