VanEck Global Fallen Angel Hig Recent Share Price (LSE:GFGB)

LSE:GFGB - VanEck Global Fallen Angel High Yield Bond UCITS ETF VanEck Global Fallen Angel Hig
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	GBP	36.6825	36.6825	36.6825	36.6825	36.6825	-0.11 (-0.30%)	0
11 May 2018	GBP	36.7925	36.7925	36.7925	36.7925	36.7925	-0.065 (-0.18%)	0
10 May 2018	GBP	36.8575	36.8575	36.8575	36.8575	36.8575	+0.34 (+0.93%)	0
9 May 2018	GBP	36.5175	36.5175	36.5175	36.5175	36.5175	-0.205 (-0.56%)	0
8 May 2018	GBP	36.7225	36.7225	36.7225	36.7225	36.7225	-0.005 (-0.01%)	0
4 May 2018	GBP	36.7275	36.7275	36.7275	36.7275	36.7275	-0.01 (-0.03%)	0
3 May 2018	GBP	36.7375	36.7375	36.7375	36.7375	36.7375	+0.147 (+0.40%)	0
2 May 2018	GBP	36.59	36.59	36.59	36.59	36.59	-0.052 (-0.14%)	0
1 May 2018	GBP	36.6425	36.6425	36.6425	36.6425	36.6425	+0.285 (+0.78%)	0
30 Apr 2018	GBP	36.3575	36.3575	36.3575	36.3575	36.3575	+0.058 (+0.16%)	0
27 Apr 2018	GBP	36.3	36.3	36.3	36.3	36.3	+0.37 (+1.03%)	0
26 Apr 2018	GBP	36.105	36.105	35.93	35.93	35.93	+0.03 (+0.08%)	6,000
25 Apr 2018	GBP	35.9	35.9	35.9	35.9	35.9	-0.025 (-0.07%)	0
24 Apr 2018	GBP	35.925	35.925	35.925	35.925	35.925	-0.065 (-0.18%)	0
23 Apr 2018	GBP	35.99	35.99	35.99	35.99	35.99	+0.087 (+0.24%)	0
20 Apr 2018	GBP	35.9025	35.9025	35.9025	35.9025	35.9025	+0.345 (+0.97%)	0
19 Apr 2018	GBP	35.5575	35.5575	35.5575	35.5575	35.5575	+0.007 (+0.02%)	0
18 Apr 2018	GBP	35.55	35.55	35.55	35.55	35.55	+0.193 (+0.54%)	0
17 Apr 2018	GBP	35.3575	35.3575	35.3575	35.3575	35.3575	+0.105 (+0.30%)	0
16 Apr 2018	GBP	35.2525	35.2525	35.2525	35.2525	35.2525	-0.095 (-0.27%)	0
13 Apr 2018	GBP	35.3475	35.3475	35.3475	35.3475	35.3475	+0.025 (+0.07%)	0
12 Apr 2018	GBP	35.3225	35.3225	35.3225	35.3225	35.3225	-0.052 (-0.15%)	0
11 Apr 2018	GBP	35.375	35.375	35.375	35.375	35.375	+0.005 (+0.01%)	0
10 Apr 2018	GBP	35.37	35.37	35.37	35.37	35.37	-0.05 (-0.14%)	0
9 Apr 2018	GBP	35.42	35.42	35.42	35.42	35.42	-0.1 (-0.28%)	0
6 Apr 2018	GBP	35.52	35.52	35.52	35.52	35.52	-0.17 (-0.48%)	0
5 Apr 2018	GBP	35.69	35.69	35.69	35.69	35.69	+0.263 (+0.74%)	0
4 Apr 2018	GBP	35.4275	35.4275	35.4275	35.4275	35.4275	-0.022 (-0.06%)	0
3 Apr 2018	GBP	35.45	35.45	35.45	35.45	35.45	-0.15 (-0.42%)	0
29 Mar 2018	GBP	35.6	35.6	35.6	35.6	35.6	+0.145 (+0.41%)	0

First
47
48
49
50
51
52
Last

Unicorn Response |