The Growth for Good Acquisitio Recent Share Price (USX:GFGDR)

USX:GFGDR - The Growth for Good Acquisition Corporation Right The Growth for Good Acquisitio
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	USD	0.0057	0.0057	0.0023	0.0023	0.0023	-0.002 (-39.47%)	25,246
22 Sep 2023	USD	0.0025	0.0038	0.0025	0.0038	0.0038	+0 (+8.57%)	9,285
21 Sep 2023	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	4,278
20 Sep 2023	USD	0.0054	0.0054	0.0028	0.0036	0.0036	-0 (-10%)	85,447
19 Sep 2023	USD	0.0045	0.0045	0.004	0.004	0.004	+0.001 (+29.03%)	5,484
18 Sep 2023	USD	0.0032	0.005	0.0031	0.0031	0.0031	+0 (+3.33%)	308,792
15 Sep 2023	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-14.29%)	60,334
14 Sep 2023	USD	0.0009	0.01	0.0007	0.0035	0.0035	+0.003 (+288.89%)	500,126
13 Sep 2023	USD	0.0017	0.0024	0.0007	0.0009	0.0009	-0 (-18.18%)	155,668
12 Sep 2023	USD	0.025	0.04	0.0007	0.0011	0.0011	-0.029 (-96.32%)	3,120,931
11 Sep 2023	USD	0.14	0.14	0.0145	0.0299	0.0299	-0.14 (-82.41%)	495,568
8 Sep 2023	USD	0.175	0.2	0.131	0.17	0.17	0.0 (0.0%)	18,658
7 Sep 2023	USD	0.17	0.17	0.17	0.17	0.17	-0.02 (-10.53%)	1,389
6 Sep 2023	USD	0.1899	0.25	0.1531	0.19	0.19	-0.01 (-5%)	14,271
5 Sep 2023	USD	0.195	0.21	0.17	0.2	0.2	+0.039 (+24.22%)	23,699
1 Sep 2023	USD	0.2	0.2	0.1379	0.161	0.161	-0.119 (-42.50%)	7,856
31 Aug 2023	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Aug 2023	USD	0.26	0.28	0.25	0.28	0.28	+0.005 (+1.82%)	21,300
29 Aug 2023	USD	0.29	0.2998	0.27	0.275	0.275	-0.015 (-5.17%)	58,822
28 Aug 2023	USD	0.3	0.3	0.28	0.29	0.29	-0.01 (-3.33%)	178,800
25 Aug 2023	USD	0.3025	0.3025	0.29	0.3	0.3	+0.01 (+3.45%)	27,666
24 Aug 2023	USD	0.3	0.3	0.2739	0.29	0.29	+0 (+0.03%)	235,192
23 Aug 2023	USD	0.29	0.3	0.2899	0.2899	0.2899	-0.01 (-3.37%)	2,768,879
22 Aug 2023	USD	0.3	0.3	0.2997	0.3	0.3	+0 (+0.03%)	3,378
21 Aug 2023	USD	0.285	0.3	0.285	0.2999	0.2999	+0.015 (+5.23%)	170,972
18 Aug 2023	USD	0.28	0.3	0.2701	0.285	0.285	-0.005 (-1.72%)	51,704
17 Aug 2023	USD	0.28	0.2995	0.2451	0.29	0.29	+0.01 (+3.57%)	210,242
16 Aug 2023	USD	0.26	0.3	0.26	0.28	0.28	+0.02 (+7.69%)	178,132
15 Aug 2023	USD	0.25	0.26	0.249	0.26	0.26	+0.01 (+4%)	318,582
14 Aug 2023	USD	0.2	0.25	0.2	0.25	0.25	+0.06 (+31.58%)	361,239

First
1
2
3
4
5
Last

Unicorn Response |