Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 0.0057 | 0.0057 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-39.47%) | 25,246 |
22 Sep 2023 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0 (+8.57%) | 9,285 |
21 Sep 2023 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,278 |
20 Sep 2023 | USD | 0.0054 | 0.0054 | 0.0028 | 0.0036 | 0.0036 | -0 (-10%) | 85,447 |
19 Sep 2023 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 5,484 |
18 Sep 2023 | USD | 0.0032 | 0.005 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 308,792 |
15 Sep 2023 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 60,334 |
14 Sep 2023 | USD | 0.0009 | 0.01 | 0.0007 | 0.0035 | 0.0035 | +0.003 (+288.89%) | 500,126 |
13 Sep 2023 | USD | 0.0017 | 0.0024 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 155,668 |
12 Sep 2023 | USD | 0.025 | 0.04 | 0.0007 | 0.0011 | 0.0011 | -0.029 (-96.32%) | 3,120,931 |
11 Sep 2023 | USD | 0.14 | 0.14 | 0.0145 | 0.0299 | 0.0299 | -0.14 (-82.41%) | 495,568 |
8 Sep 2023 | USD | 0.175 | 0.2 | 0.131 | 0.17 | 0.17 | 0.0 (0.0%) | 18,658 |
7 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,389 |
6 Sep 2023 | USD | 0.1899 | 0.25 | 0.1531 | 0.19 | 0.19 | -0.01 (-5%) | 14,271 |
5 Sep 2023 | USD | 0.195 | 0.21 | 0.17 | 0.2 | 0.2 | +0.039 (+24.22%) | 23,699 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.1379 | 0.161 | 0.161 | -0.119 (-42.50%) | 7,856 |
31 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 21,300 |
29 Aug 2023 | USD | 0.29 | 0.2998 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 58,822 |
28 Aug 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 178,800 |
25 Aug 2023 | USD | 0.3025 | 0.3025 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 27,666 |
24 Aug 2023 | USD | 0.3 | 0.3 | 0.2739 | 0.29 | 0.29 | +0 (+0.03%) | 235,192 |
23 Aug 2023 | USD | 0.29 | 0.3 | 0.2899 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 2,768,879 |
22 Aug 2023 | USD | 0.3 | 0.3 | 0.2997 | 0.3 | 0.3 | +0 (+0.03%) | 3,378 |
21 Aug 2023 | USD | 0.285 | 0.3 | 0.285 | 0.2999 | 0.2999 | +0.015 (+5.23%) | 170,972 |
18 Aug 2023 | USD | 0.28 | 0.3 | 0.2701 | 0.285 | 0.285 | -0.005 (-1.72%) | 51,704 |
17 Aug 2023 | USD | 0.28 | 0.2995 | 0.2451 | 0.29 | 0.29 | +0.01 (+3.57%) | 210,242 |
16 Aug 2023 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 178,132 |
15 Aug 2023 | USD | 0.25 | 0.26 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 318,582 |
14 Aug 2023 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.06 (+31.58%) | 361,239 |