Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 270 |
18 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 0 |
13 Apr 2022 | USD | 0.14 | 0.1599 | 0.14 | 0.1599 | 0.1599 | +0.002 (+1.20%) | 1,699 |
12 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 2 |
8 Apr 2022 | USD | 0.158 | 0.158 | 0.157 | 0.158 | 0.158 | +0.038 (+31.67%) | 69 |
7 Apr 2022 | USD | 0.1606 | 0.1606 | 0.12 | 0.12 | 0.12 | -0.041 (-25.28%) | 212,800 |
6 Apr 2022 | USD | 0.1651 | 0.1651 | 0.1606 | 0.1606 | 0.1606 | -0.007 (-4.35%) | 4,900 |
5 Apr 2022 | USD | 0.1679 | 0.168 | 0.1679 | 0.1679 | 0.1679 | -0.002 (-1.24%) | 2,165 |
4 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.43%) | 0 |
30 Mar 2022 | USD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1699 | 0.1699 | 0.1676 | 0.1676 | 0.1676 | -0.002 (-1.41%) | 400 |
28 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.25%) | 500 |
25 Mar 2022 | USD | 0.168 | 0.168 | 0.1679 | 0.1679 | 0.1679 | -0.002 (-1.24%) | 25,371 |
24 Mar 2022 | USD | 0.1748 | 0.1748 | 0.17 | 0.17 | 0.17 | -0.004 (-2.07%) | 500 |
23 Mar 2022 | USD | 0.18 | 0.18 | 0.1721 | 0.1736 | 0.1736 | -0.006 (-3.56%) | 29,000 |
22 Mar 2022 | USD | 0.18 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.001 (+0.39%) | 1,500 |
21 Mar 2022 | USD | 0.19 | 0.208 | 0.1793 | 0.1793 | 0.1793 | -0.001 (-0.39%) | 18,861 |
18 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 1,765 |
17 Mar 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.002 (+1.28%) | 300 |
16 Mar 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.002 (-1.26%) | 546 |
15 Mar 2022 | USD | 0.1894 | 0.19 | 0.1894 | 0.1899 | 0.1899 | +0.001 (+0.26%) | 6,714 |
14 Mar 2022 | USD | 0.1845 | 0.1894 | 0.1845 | 0.1894 | 0.1894 | +0.01 (+5.57%) | 3,700 |
11 Mar 2022 | USD | 0.1793 | 0.1794 | 0.1793 | 0.1794 | 0.1794 | -0.001 (-0.28%) | 9,550 |
10 Mar 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 3 |
9 Mar 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.02 (-10.05%) | 14,255 |
8 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |