Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.1694 | 0.2 | 0.1518 | 0.2 | 0.2 | +0.04 (+25%) | 53,352 |
4 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,182 |
2 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,064,472 |
1 Mar 2022 | USD | 0.16 | 0.1675 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 47,700 |
28 Feb 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 50,000 |
25 Feb 2022 | USD | 0.153 | 0.1675 | 0.153 | 0.16 | 0.16 | +0.006 (+4.03%) | 26,400 |
24 Feb 2022 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.016 (-9.53%) | 1,000 |
23 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1686 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2499 | 0.2499 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
16 Feb 2022 | USD | 0.155 | 0.175 | 0.149 | 0.175 | 0.175 | +0.005 (+2.94%) | 576,140 |
15 Feb 2022 | USD | 0.17 | 0.1738 | 0.1698 | 0.17 | 0.17 | +0 (+0.06%) | 111,800 |
14 Feb 2022 | USD | 0.1601 | 0.17 | 0.1599 | 0.1699 | 0.1699 | +0.002 (+1.43%) | 92,800 |
11 Feb 2022 | USD | 0.175 | 0.175 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.07%) | 126,000 |
10 Feb 2022 | USD | 0.175 | 0.175 | 0.1746 | 0.1746 | 0.1746 | -0 (-0.11%) | 321,800 |
9 Feb 2022 | USD | 0.175 | 0.1799 | 0.16 | 0.1748 | 0.1748 | +0.015 (+9.25%) | 739,375 |
8 Feb 2022 | USD | 0.18 | 0.18 | 0.1599 | 0.16 | 0.16 | -0.02 (-11.11%) | 101,803 |
7 Feb 2022 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 151,301 |
4 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,200 |
3 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 51 |
2 Feb 2022 | USD | 0.1705 | 0.1715 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,014 |
1 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,750,000 |