Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 0.1567 | 0.1839 | 0.135 | 0.1656 | 0.1656 | -0.014 (-8%) | 30,800 |
28 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.28%) | 0 |
21 Jun 2023 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.001 (-0.28%) | 100 |
20 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.121 | 0.18 | 0.121 | 0.18 | 0.18 | +0.044 (+31.96%) | 1 |
13 Jun 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 252 |
12 Jun 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.016 (+13.67%) | 100 |
9 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 51 |
8 Jun 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.017 (-12.66%) | 51 |
7 Jun 2023 | USD | 0.109 | 0.1374 | 0.109 | 0.1374 | 0.1374 | +0.017 (+14.50%) | 200 |
6 Jun 2023 | USD | 0.1201 | 0.1201 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 278,848 |
5 Jun 2023 | USD | 0.1099 | 0.12 | 0.1099 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,750 |
2 Jun 2023 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 15,059 |
1 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1648 | 0.17 | 0.1648 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,000 |
30 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.07%) | 0 |
25 May 2023 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 226 |
24 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,400 |
23 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1457 | 0.15 | 0.1358 | 0.15 | 0.15 | +0.004 (+2.95%) | 16,200 |
19 May 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.018 (+14.45%) | 0 |