Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.18 | 0.18 | 0.1181 | 0.1298 | 0.1298 | -0.05 (-27.89%) | 35 |
30 Mar 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.002 (+1.29%) | 5,587 |
29 Mar 2023 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.179 | 0.18 | 0.1777 | 0.1777 | 0.1777 | +0.035 (+24.96%) | 1,000 |
27 Mar 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1646 | 0.1646 | 0.14 | 0.1422 | 0.1422 | -0.038 (-21.00%) | 0 |
23 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.06%) | 500 |
22 Mar 2023 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 0.1799 | -0 (-0.06%) | 10,236 |
21 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+0.90%) | 2,171 |
20 Mar 2023 | USD | 0.1699 | 0.18 | 0.1684 | 0.1784 | 0.1784 | +0.014 (+8.78%) | 27,226 |
17 Mar 2023 | USD | 0.1398 | 0.164 | 0.1022 | 0.164 | 0.164 | -0.006 (-3.42%) | 1,200 |
16 Mar 2023 | USD | 0.12 | 0.1789 | 0.08 | 0.1698 | 0.1698 | +0.05 (+41.15%) | 1,175,676 |
15 Mar 2023 | USD | 0.1375 | 0.1406 | 0.1203 | 0.1203 | 0.1203 | -0.015 (-10.89%) | 6,340 |
14 Mar 2023 | USD | 0.1373 | 0.1373 | 0.13 | 0.135 | 0.135 | -0.002 (-1.39%) | 5,192 |
13 Mar 2023 | USD | 0.13 | 0.1609 | 0.12 | 0.1369 | 0.1369 | -0.003 (-2.21%) | 15,356 |
10 Mar 2023 | USD | 0.1499 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 14,430 |
9 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 103 |
8 Mar 2023 | USD | 0.125 | 0.18 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,924,186 |
7 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20.21%) | 0 |
2 Mar 2023 | USD | 0.1605 | 0.1605 | 0.1504 | 0.1504 | 0.1504 | +0 (+0.27%) | 1,102 |
1 Mar 2023 | USD | 0.085 | 0.1519 | 0.085 | 0.15 | 0.15 | +0.07 (+87.50%) | 36,045 |
28 Feb 2023 | USD | 0.068 | 0.08 | 0.06 | 0.08 | 0.08 | +0.029 (+56.86%) | 13,693 |
27 Feb 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 0 |
23 Feb 2023 | USD | 0.0739 | 0.1474 | 0.05 | 0.055 | 0.055 | -0.012 (-18.15%) | 123,252 |
22 Feb 2023 | USD | 0.0547 | 0.0672 | 0.052 | 0.0672 | 0.0672 | +0.007 (+12%) | 4,300 |
21 Feb 2023 | USD | 0.0563 | 0.06 | 0.0563 | 0.06 | 0.06 | +0.007 (+14.07%) | 28,954 |