Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0 (+0.19%) | 1,200 |
16 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 1,600 |
14 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.19%) | 250 |
10 Feb 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -0.001 (-1.68%) | 600 |
6 Feb 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0525 | 0.0679 | 0.0525 | 0.0535 | 0.0535 | +0.001 (+1.52%) | 604 |
31 Jan 2023 | USD | 0.0526 | 0.0656 | 0.0526 | 0.0527 | 0.0527 | -0.008 (-12.89%) | 2,745,999 |
30 Jan 2023 | USD | 0.07 | 0.07 | 0.0605 | 0.0605 | 0.0605 | -0.009 (-13.57%) | 670 |
27 Jan 2023 | USD | 0.0535 | 0.07 | 0.0535 | 0.07 | 0.07 | -0.005 (-6.29%) | 207 |
26 Jan 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 7 |
25 Jan 2023 | USD | 0.0565 | 0.0747 | 0.0565 | 0.0747 | 0.0747 | +0.023 (+45.05%) | 5,285 |
24 Jan 2023 | USD | 0.0525 | 0.0525 | 0.0512 | 0.0515 | 0.0515 | -0.009 (-14.74%) | 29,600 |
23 Jan 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0604 | 0.1499 | 0.0604 | 0.0604 | 0.0604 | -0.02 (-24.97%) | 0 |
19 Jan 2023 | USD | 0.0649 | 0.0805 | 0.04 | 0.0805 | 0.0805 | +0.021 (+34.17%) | 78,548 |
18 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 0 |
11 Jan 2023 | USD | 0.0938 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-5.96%) | 17,107 |
10 Jan 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 6 |
9 Jan 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.046 (+91.40%) | 283 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 683 |