Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.08 | 0.0994 | 0.0572 | 0.0994 | 0.0994 | -0.001 (-1.19%) | 0 |
17 Nov 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.021 (+25.75%) | 500 |
15 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,163 |
7 Nov 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 85,079 |
4 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.08 | 0.0909 | 0.08 | 0.0899 | 0.0899 | -0 (-0.11%) | 215,859 |
1 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 585 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,724 |
28 Oct 2022 | USD | 0.09 | 0.0911 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,200 |
27 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,197 |
26 Oct 2022 | USD | 0.08 | 0.0881 | 0.08 | 0.08 | 0.08 | +0.037 (+86.48%) | 4,373 |
25 Oct 2022 | USD | 0.0358 | 0.0429 | 0.0041 | 0.0429 | 0.0429 | +0.013 (+43%) | 57,350 |
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3 |
19 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0104 | 0.0949 | 0.0104 | 0.03 | 0.03 | -0.04 (-57.14%) | 35,211 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,254 |
14 Oct 2022 | USD | 0.07 | 0.076 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 26,416 |
13 Oct 2022 | USD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.28%) | 5,250 |
12 Oct 2022 | USD | 0.0949 | 0.0949 | 0.07 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 13,400 |
11 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |