Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 144,200 |
4 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.66%) | 100,000 |
3 Oct 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.019 (-18.91%) | 893 |
30 Sep 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +0.019 (+24.25%) | 400 |
29 Sep 2022 | USD | 0.079 | 0.0834 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 533,380 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 63,314 |
27 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 450,740 |
26 Sep 2022 | USD | 0.0817 | 0.09 | 0.0791 | 0.087 | 0.087 | -0.013 (-13.00%) | 21,660 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
20 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,400 |
19 Sep 2022 | USD | 0.0843 | 0.0843 | 0.08 | 0.08 | 0.08 | -0.03 (-27.34%) | 5,860 |
16 Sep 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.12 | 0.12 | 0.11 | 0.1101 | 0.1101 | -0.022 (-16.46%) | 0 |
14 Sep 2022 | USD | 0.11 | 0.1318 | 0.11 | 0.1318 | 0.1318 | +0.022 (+19.82%) | 10,302 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 200 |
12 Sep 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 300 |
8 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.34%) | 220 |
29 Aug 2022 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |