Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.004 (-3.17%) | 100 |
25 Aug 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 5,100 |
24 Aug 2022 | USD | 0.1507 | 0.1507 | 0.122 | 0.122 | 0.122 | -0.047 (-27.81%) | 7,760 |
23 Aug 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.03 (+21.23%) | 12,700 |
22 Aug 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1349 | 0.1394 | 0.1349 | 0.1394 | 0.1394 | +0.019 (+15.59%) | 1,895 |
15 Aug 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | +0.011 (+9.64%) | 100 |
10 Aug 2022 | USD | 0.1023 | 0.1441 | 0.1 | 0.11 | 0.11 | -0.011 (-8.79%) | 353,620 |
9 Aug 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.15 | 0.15 | 0.1206 | 0.1206 | 0.1206 | -0.029 (-19.55%) | 2,055 |
5 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.03 (-16.68%) | 200 |
3 Aug 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1394 | 0.18 | 0.1394 | 0.1799 | 0.1799 | +0.06 (+49.92%) | 4,236 |
29 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1203 | 0.1275 | 0.1197 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
25 Jul 2022 | USD | 0.11 | 0.1348 | 0.11 | 0.13 | 0.13 | +0.02 (+18.29%) | 31,390 |
22 Jul 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0 (-0.09%) | 10 |
21 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1106 | 0.1106 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
18 Jul 2022 | USD | 0.1196 | 0.1196 | 0.11 | 0.11 | 0.11 | -0.014 (-11.15%) | 250,000 |