Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.12 | 0.1238 | 0.12 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 198,400 |
14 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.23%) | 0 |
7 Jul 2022 | USD | 0.12 | 0.15 | 0.12 | 0.1319 | 0.1319 | +0.012 (+9.92%) | 241,131 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 0 |
30 Jun 2022 | USD | 0.13 | 0.1401 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,776 |
29 Jun 2022 | USD | 0.12 | 0.1254 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 355,870 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.1298 | 0.13 | 0.13 | +0.001 (+0.46%) | 28,479 |
27 Jun 2022 | USD | 0.124 | 0.1294 | 0.124 | 0.1294 | 0.1294 | +0.004 (+3.60%) | 1,574 |
24 Jun 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.005 (+4.61%) | 458 |
23 Jun 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1082 | 0.1194 | 0.1082 | 0.1194 | 0.1194 | +0.012 (+11.17%) | 2,200 |
17 Jun 2022 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 1 |
16 Jun 2022 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 1 |
15 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 300 |
10 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1194 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
7 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15 |
6 Jun 2022 | USD | 0.1194 | 0.12 | 0.1194 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 129,000 |
2 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.019 (+21.41%) | 91,167 |