Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 0.1941 | 0.1966 | 0.19 | 0.19 | 0.19 | -0.027 (-12.28%) | 111,360 |
10 Aug 2023 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.037 (+20.33%) | 100 |
9 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
8 Aug 2023 | USD | 0.1988 | 0.1988 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 34,339 |
7 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 63,961 |
4 Aug 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 403 |
3 Aug 2023 | USD | 0.18 | 0.2288 | 0.18 | 0.2001 | 0.2001 | +0.04 (+25.06%) | 403 |
2 Aug 2023 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 0.16 | +0.005 (+3.29%) | 58,701 |
1 Aug 2023 | USD | 0.1501 | 0.1549 | 0.1501 | 0.1549 | 0.1549 | -0.006 (-3.73%) | 6,248 |
31 Jul 2023 | USD | 0.16 | 0.1609 | 0.14 | 0.1609 | 0.1609 | +0.016 (+10.97%) | 700 |
28 Jul 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.33%) | 435,221 |
27 Jul 2023 | USD | 0.1553 | 0.1696 | 0.1357 | 0.1548 | 0.1548 | -0.015 (-8.94%) | 12,700 |
26 Jul 2023 | USD | 0.1745 | 0.1748 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 8,411 |
25 Jul 2023 | USD | 0.19 | 0.2 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 25,391 |
24 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1855 | 0.1901 | 0.1855 | 0.19 | 0.19 | +0 (+0.11%) | 0 |
20 Jul 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 100 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.19 | 0.1942 | 0.17 | 0.17 | 0.17 | -0.02 (-10.43%) | 31,001 |
14 Jul 2023 | USD | 0.1701 | 0.1898 | 0.17 | 0.1898 | 0.1898 | +0.02 (+11.65%) | 6,100 |
13 Jul 2023 | USD | 0.1701 | 0.1801 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,402 |
12 Jul 2023 | USD | 0.1852 | 0.2 | 0.1852 | 0.19 | 0.19 | 0.0 (0.0%) | 99,410 |
11 Jul 2023 | USD | 0.1835 | 0.2 | 0.1833 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,211 |
10 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1563 | 0.18 | 0.1563 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,507 |
3 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1656 | 0.1656 | 0.14 | 0.14 | 0.14 | -0.026 (-15.46%) | 0 |