Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.015 (+13.66%) | 100 |
15 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1211 | 0.1211 | 0.112 | 0.112 | 0.112 | -0.009 (-7.51%) | 0 |
10 May 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.001 (-0.90%) | 640 |
9 May 2023 | USD | 0.1381 | 0.1381 | 0.1222 | 0.1222 | 0.1222 | -0.048 (-28.12%) | 200 |
8 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1211 | 0.17 | 0.1211 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1677 | 0.17 | 0.1677 | 0.17 | 0.17 | +0.001 (+0.65%) | 0 |
14 Apr 2023 | USD | 0.13 | 0.1689 | 0.11 | 0.1689 | 0.1689 | -0.011 (-6.17%) | 136,201 |
13 Apr 2023 | USD | 0.129 | 0.18 | 0.125 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
12 Apr 2023 | USD | 0.14 | 0.18 | 0.121 | 0.18 | 0.18 | 0.0 (0.0%) | 9,777 |
11 Apr 2023 | USD | 0.18 | 0.18 | 0.158 | 0.18 | 0.18 | +0.032 (+21.62%) | 25,382 |
10 Apr 2023 | USD | 0.158 | 0.158 | 0.1455 | 0.148 | 0.148 | -0.02 (-11.90%) | 1,807 |
6 Apr 2023 | USD | 0.179 | 0.179 | 0.1544 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
5 Apr 2023 | USD | 0.1011 | 0.17 | 0.1011 | 0.17 | 0.17 | +0.04 (+30.97%) | 4,351 |
4 Apr 2023 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |