The Growth for Good Acquisitio Recent Share Price (USX:GFGDR)

USX:GFGDR - The Growth for Good Acquisitio The Growth for Good Acquisitio
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	USD	0.0526	0.0526	0.0526	0.0526	0.0526	+0 (+0.19%)	1,200
16 Feb 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
15 Feb 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	1,600
14 Feb 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
13 Feb 2023	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0 (-0.19%)	250
10 Feb 2023	USD	0.0526	0.0526	0.0526	0.0526	0.0526	0.0 (0.0%)	0
9 Feb 2023	USD	0.0526	0.0526	0.0526	0.0526	0.0526	0.0 (0.0%)	0
8 Feb 2023	USD	0.0526	0.0526	0.0526	0.0526	0.0526	0.0 (0.0%)	0
7 Feb 2023	USD	0.0526	0.0526	0.0526	0.0526	0.0526	-0.001 (-1.68%)	600
6 Feb 2023	USD	0.0535	0.0535	0.0535	0.0535	0.0535	0.0 (0.0%)	0
3 Feb 2023	USD	0.0535	0.0535	0.0535	0.0535	0.0535	0.0 (0.0%)	0
2 Feb 2023	USD	0.0535	0.0535	0.0535	0.0535	0.0535	0.0 (0.0%)	0
1 Feb 2023	USD	0.0525	0.0679	0.0525	0.0535	0.0535	+0.001 (+1.52%)	604
31 Jan 2023	USD	0.0526	0.0656	0.0526	0.0527	0.0527	-0.008 (-12.89%)	2,745,999
30 Jan 2023	USD	0.07	0.07	0.0605	0.0605	0.0605	-0.009 (-13.57%)	670
27 Jan 2023	USD	0.0535	0.07	0.0535	0.07	0.07	-0.005 (-6.29%)	207
26 Jan 2023	USD	0.0747	0.0747	0.0747	0.0747	0.0747	0.0 (0.0%)	7
25 Jan 2023	USD	0.0565	0.0747	0.0565	0.0747	0.0747	+0.023 (+45.05%)	5,285
24 Jan 2023	USD	0.0525	0.0525	0.0512	0.0515	0.0515	-0.009 (-14.74%)	29,600
23 Jan 2023	USD	0.0604	0.0604	0.0604	0.0604	0.0604	0.0 (0.0%)	0
20 Jan 2023	USD	0.0604	0.1499	0.0604	0.0604	0.0604	-0.02 (-24.97%)	0
19 Jan 2023	USD	0.0649	0.0805	0.04	0.0805	0.0805	+0.021 (+34.17%)	78,548
18 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Jan 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.03 (-33.33%)	0
11 Jan 2023	USD	0.0938	0.1	0.09	0.09	0.09	-0.006 (-5.96%)	17,107
10 Jan 2023	USD	0.0957	0.0957	0.0957	0.0957	0.0957	0.0 (0.0%)	6
9 Jan 2023	USD	0.0957	0.0957	0.0957	0.0957	0.0957	+0.046 (+91.40%)	283
6 Jan 2023	USD	0.07	0.07	0.05	0.05	0.05	-0.04 (-44.44%)	683

First
4
5
6
7
8
Last

Unicorn Response |