Grand Fortune High Grade Ltd
Sector:
Consumer Discretionary,
Industry:
Education Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 30 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 25 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
GBX |
2.75 |
3 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
449 |
| 23 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 22 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 15 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 14 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 9 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
GBX |
2.75 |
2.995 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
3,000 |
| 7 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.25 (+10%)
|
2,000 |
| 1 Aug 2023 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.625 (+33.33%)
|
23,750 |
| 31 Jul 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.275 (+17.19%)
|
12,500 |
| 28 Jul 2023 |
GBX |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
+0.125 (+8.47%)
|
22,500 |
| 27 Jul 2023 |
GBX |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
GBX |
1.475 |
1.475 |
1.475 |
1.475 |
1.475 |
0.0 (0.0%)
|
0 |
| 25 Jul 2023 |
GBX |
1.4 |
1.5 |
1.4 |
1.475 |
1.475 |
+0.1 (+7.27%)
|
27,816 |
| 24 Jul 2023 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
| 21 Jul 2023 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
