Grand Fortune High Grade Ltd
Sector:
Consumer Discretionary,
Industry:
Education Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
1 |
1 |
0.52 |
1 |
1 |
0.0 (0.0%)
|
35,671 |
27 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
20 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBX |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |