| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.75 | 15.17 | 14.69 | 15.16 | 15.16 | +0.23 (+1.54%) | 2,015,674 |
| 25 Jun 2024 | USD | 14.87 | 15.015 | 14.79 | 14.93 | 14.93 | -0.08 (-0.53%) | 2,151,961 |
| 24 Jun 2024 | USD | 15.02 | 15.19 | 14.85 | 15.01 | 15.01 | +0.33 (+2.25%) | 2,652,082 |
| 21 Jun 2024 | USD | 14.91 | 14.97 | 14.445 | 14.68 | 14.68 | +0.06 (+0.41%) | 7,931,442 |
| 20 Jun 2024 | USD | 14.72 | 14.765 | 14.43 | 14.62 | 14.62 | +0.6 (+4.28%) | 4,189,959 |
| 18 Jun 2024 | USD | 13.8 | 14.17 | 13.73 | 14.02 | 14.02 | +0.39 (+2.86%) | 3,499,175 |
| 17 Jun 2024 | USD | 13.5 | 13.7293 | 13.33 | 13.63 | 13.63 | +0.09 (+0.66%) | 2,350,976 |
| 14 Jun 2024 | USD | 13.68 | 13.8051 | 13.25 | 13.54 | 13.54 | +0.04 (+0.30%) | 5,311,747 |
| 13 Jun 2024 | USD | 14.26 | 14.73 | 13.485 | 13.5 | 13.5 | -2.34 (-14.77%) | 10,254,940 |
| 12 Jun 2024 | USD | 16.18 | 16.23 | 15.685 | 15.84 | 15.84 | +0.15 (+0.96%) | 3,407,657 |
| 11 Jun 2024 | USD | 15.72 | 15.72 | 15.295 | 15.69 | 15.69 | -0.12 (-0.76%) | 3,143,507 |
| 10 Jun 2024 | USD | 15.48 | 15.855 | 15.46 | 15.81 | 15.81 | +0.28 (+1.80%) | 2,915,443 |
| 7 Jun 2024 | USD | 15.57 | 15.705 | 15.39 | 15.53 | 15.53 | -0.71 (-4.37%) | 4,363,547 |
| 6 Jun 2024 | USD | 15.63 | 16.25 | 15.58 | 16.24 | 16.24 | +0.63 (+4.04%) | 2,942,347 |
| 5 Jun 2024 | USD | 15.33 | 15.655 | 15.125 | 15.61 | 15.61 | +0.41 (+2.70%) | 2,549,473 |
| 4 Jun 2024 | USD | 15.3 | 15.3 | 14.88 | 15.2 | 15.2 | -0.38 (-2.44%) | 2,939,153 |
| 3 Jun 2024 | USD | 15.76 | 15.78 | 15.46 | 15.58 | 15.58 | -0.17 (-1.08%) | 2,352,245 |
| 31 May 2024 | USD | 15.79 | 15.91 | 15.59 | 15.75 | 15.75 | -0.24 (-1.50%) | 3,195,054 |
| 30 May 2024 | USD | 15.8 | 16.245 | 15.79 | 15.99 | 15.99 | +0.15 (+0.95%) | 2,077,622 |
| 29 May 2024 | USD | 16.07 | 16.25 | 15.81 | 15.84 | 15.84 | -0.45 (-2.76%) | 1,568,941 |
| 28 May 2024 | USD | 16.35 | 16.47 | 16.19 | 16.29 | 16.29 | +0.24 (+1.50%) | 1,537,866 |
| 24 May 2024 | USD | 15.93 | 16.16 | 15.93 | 16.05 | 16.05 | +0.27 (+1.71%) | 1,378,868 |
| 23 May 2024 | USD | 16.03 | 16.11 | 15.69 | 15.78 | 15.78 | -0.35 (-2.17%) | 2,559,840 |
| 22 May 2024 | USD | 16.54 | 16.59 | 15.94 | 16.13 | 16.13 | -0.43 (-2.60%) | 2,563,593 |
| 21 May 2024 | USD | 16.6 | 16.865 | 16.41 | 16.56 | 16.56 | -0.24 (-1.43%) | 2,306,604 |
| 20 May 2024 | USD | 16.75 | 16.98 | 16.4799 | 16.8 | 16.8 | +0.48 (+2.94%) | 2,498,754 |
| 17 May 2024 | USD | 16.07 | 16.355 | 15.97 | 16.32 | 16.32 | +0.53 (+3.36%) | 3,643,208 |
| 16 May 2024 | USD | 16.71 | 16.7499 | 15.77 | 15.79 | 15.79 | -1.12 (-6.62%) | 5,931,485 |
| 15 May 2024 | USD | 16.91 | 17.105 | 16.56 | 16.91 | 16.91 | +0.11 (+0.65%) | 1,805,692 |
| 14 May 2024 | USD | 16.7 | 16.9 | 16.59 | 16.8 | 16.8 | +0.05 (+0.30%) | 1,694,088 |
