| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 15.92 | 16.35 | 15.48 | 15.59 | 15.59 | -0.05 (-0.32%) | 4,666,600 |
| 6 Jun 2023 | USD | 15.84 | 15.88 | 15.47 | 15.64 | 15.64 | -0.01 (-0.06%) | 3,597,700 |
| 5 Jun 2023 | USD | 15.62 | 15.78 | 15.51 | 15.65 | 15.65 | -0.07 (-0.45%) | 2,913,200 |
| 2 Jun 2023 | USD | 15.93 | 16.05 | 15.56 | 15.72 | 15.72 | -0.07 (-0.44%) | 4,500,200 |
| 1 Jun 2023 | USD | 15.43 | 15.93 | 15.4 | 15.79 | 15.79 | +0.67 (+4.43%) | 5,173,000 |
| 31 May 2023 | USD | 14.9 | 15.4 | 14.88 | 15.12 | 15.12 | +0.51 (+3.49%) | 6,929,400 |
| 30 May 2023 | USD | 14.84 | 14.89 | 14.59 | 14.61 | 14.61 | -0.03 (-0.20%) | 4,799,300 |
| 26 May 2023 | USD | 14.88 | 14.95 | 14.56 | 14.64 | 14.64 | +0.06 (+0.41%) | 3,266,200 |
| 25 May 2023 | USD | 14.59 | 14.76 | 14.49 | 14.58 | 14.58 | -0.16 (-1.09%) | 3,845,500 |
| 24 May 2023 | USD | 15.31 | 15.31 | 14.59 | 14.74 | 14.74 | -0.3 (-1.99%) | 10,108,300 |
| 23 May 2023 | USD | 15.14 | 15.27 | 15.02 | 15.04 | 15.04 | -0.16 (-1.05%) | 4,575,300 |
| 22 May 2023 | USD | 15.21 | 15.44 | 15.17 | 15.2 | 15.2 | -0.09 (-0.59%) | 3,082,500 |
| 19 May 2023 | USD | 15.26 | 15.51 | 15.07 | 15.29 | 15.29 | +0.15 (+0.99%) | 3,709,900 |
| 18 May 2023 | USD | 15.05 | 15.19 | 14.8 | 15.14 | 15.14 | -0.33 (-2.13%) | 4,352,100 |
| 17 May 2023 | USD | 15.54 | 15.64 | 15.38 | 15.47 | 15.47 | -0.22 (-1.40%) | 3,056,600 |
| 16 May 2023 | USD | 15.73 | 15.91 | 15.5 | 15.69 | 15.69 | -0.13 (-0.82%) | 3,313,100 |
| 15 May 2023 | USD | 15.69 | 15.94 | 15.61 | 15.82 | 15.82 | +0.2 (+1.28%) | 3,188,600 |
| 12 May 2023 | USD | 15.61 | 15.85 | 15.54 | 15.62 | 15.62 | -0.09 (-0.57%) | 5,337,700 |
| 11 May 2023 | USD | 16.01 | 16.15 | 15.7 | 15.71 | 15.71 | -0.59 (-3.62%) | 7,224,400 |
| 10 May 2023 | USD | 16.61 | 16.67 | 16.14 | 16.3 | 16.3 | -0.35 (-2.10%) | 6,130,400 |
| 9 May 2023 | USD | 16.57 | 16.91 | 16.55 | 16.65 | 16.65 | -0.16 (-0.95%) | 3,527,700 |
| 8 May 2023 | USD | 16.71 | 16.93 | 16.56 | 16.81 | 16.81 | +0.37 (+2.25%) | 4,243,800 |
| 5 May 2023 | USD | 16.16 | 16.59 | 15.86 | 16.44 | 16.44 | -0.96 (-5.52%) | 8,968,000 |
| 4 May 2023 | USD | 17.2 | 17.78 | 17.06 | 17.4 | 17.4 | +0.63 (+3.76%) | 9,884,800 |
| 3 May 2023 | USD | 16.29 | 16.78 | 16.2 | 16.77 | 16.77 | +0.32 (+1.95%) | 7,828,500 |
| 2 May 2023 | USD | 15.39 | 16.46 | 15.37 | 16.45 | 16.45 | +1.03 (+6.68%) | 6,909,800 |
| 1 May 2023 | USD | 15.75 | 15.78 | 15.36 | 15.42 | 15.42 | -0.14 (-0.90%) | 1,980,500 |
| 28 Apr 2023 | USD | 15.53 | 15.57 | 15.24 | 15.56 | 15.56 | +0.07 (+0.45%) | 7,132,100 |
| 27 Apr 2023 | USD | 15.21 | 15.52 | 14.95 | 15.49 | 15.49 | +0.16 (+1.04%) | 7,195,500 |
| 26 Apr 2023 | USD | 15.65 | 15.66 | 15.26 | 15.33 | 15.33 | -0.04 (-0.26%) | 5,359,200 |
