| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 15.35 | 15.41 | 15.23 | 15.37 | 15.37 | -0.04 (-0.26%) | 5,988,000 |
| 24 Apr 2023 | USD | 15.59 | 15.66 | 15.36 | 15.41 | 15.41 | -0.05 (-0.32%) | 5,121,700 |
| 21 Apr 2023 | USD | 15.45 | 15.62 | 15.29 | 15.46 | 15.46 | -0.02 (-0.13%) | 4,121,700 |
| 20 Apr 2023 | USD | 15.53 | 15.74 | 15.43 | 15.48 | 15.48 | +0.35 (+2.31%) | 4,563,500 |
| 19 Apr 2023 | USD | 15 | 15.3 | 14.92 | 15.13 | 15.13 | -0.2 (-1.30%) | 4,931,500 |
| 18 Apr 2023 | USD | 15.35 | 15.71 | 15.27 | 15.33 | 15.33 | +0.26 (+1.73%) | 4,772,900 |
| 17 Apr 2023 | USD | 15.16 | 15.29 | 14.95 | 15.07 | 15.07 | -0.3 (-1.95%) | 5,960,300 |
| 14 Apr 2023 | USD | 15.15 | 15.38 | 14.92 | 15.37 | 15.37 | -0.37 (-2.35%) | 7,068,600 |
| 13 Apr 2023 | USD | 15.44 | 15.88 | 15.34 | 15.74 | 15.74 | +0.86 (+5.78%) | 8,397,700 |
| 12 Apr 2023 | USD | 15.05 | 15.05 | 14.76 | 14.88 | 14.88 | +0.16 (+1.09%) | 5,564,900 |
| 11 Apr 2023 | USD | 14.87 | 15 | 14.72 | 14.72 | 14.72 | +0.25 (+1.73%) | 7,163,000 |
| 10 Apr 2023 | USD | 14.38 | 14.6 | 14.37 | 14.47 | 14.47 | -0.23 (-1.56%) | 3,353,800 |
| 6 Apr 2023 | USD | 14.39 | 14.74 | 14.37 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,361,600 |
| 5 Apr 2023 | USD | 14.37 | 14.65 | 14.36 | 14.6 | 14.6 | +0.62 (+4.43%) | 8,889,700 |
| 4 Apr 2023 | USD | 13.47 | 14.11 | 13.4 | 13.98 | 13.98 | +0.52 (+3.86%) | 6,196,300 |
| 3 Apr 2023 | USD | 13.33 | 13.54 | 13.24 | 13.46 | 13.46 | +0.14 (+1.05%) | 5,803,800 |
| 31 Mar 2023 | USD | 13.44 | 13.48 | 13.08 | 13.32 | 13.32 | -0.18 (-1.33%) | 7,604,700 |
| 30 Mar 2023 | USD | 13.54 | 13.62 | 13.41 | 13.5 | 13.5 | +0.4 (+3.05%) | 5,829,400 |
| 29 Mar 2023 | USD | 13.09 | 13.24 | 13.05 | 13.1 | 13.1 | -0.28 (-2.09%) | 5,449,900 |
| 28 Mar 2023 | USD | 13.14 | 13.4 | 13.05 | 13.38 | 13.38 | +0.48 (+3.72%) | 7,057,300 |
| 27 Mar 2023 | USD | 12.69 | 12.95 | 12.65 | 12.9 | 12.9 | +0.1 (+0.78%) | 5,812,300 |
| 24 Mar 2023 | USD | 12.68 | 12.84 | 12.49 | 12.8 | 12.8 | +0.39 (+3.14%) | 7,798,200 |
| 23 Mar 2023 | USD | 12.27 | 12.54 | 12.03 | 12.41 | 12.41 | +0.56 (+4.73%) | 8,742,600 |
| 22 Mar 2023 | USD | 11.8 | 12.03 | 11.77 | 11.85 | 11.85 | +0.31 (+2.69%) | 7,418,800 |
| 21 Mar 2023 | USD | 11.59 | 11.75 | 11.22 | 11.54 | 11.54 | -0.28 (-2.37%) | 4,431,700 |
| 20 Mar 2023 | USD | 11.85 | 11.88 | 11.62 | 11.82 | 11.82 | +0.27 (+2.34%) | 5,368,000 |
| 17 Mar 2023 | USD | 10.99 | 11.69 | 10.93 | 11.55 | 11.55 | +0.7 (+6.45%) | 16,031,600 |
| 16 Mar 2023 | USD | 10.82 | 10.93 | 10.51 | 10.85 | 10.85 | -0.1 (-0.91%) | 5,971,300 |
| 15 Mar 2023 | USD | 11.07 | 11.32 | 10.77 | 10.95 | 10.95 | +0.2 (+1.86%) | 7,579,200 |
| 14 Mar 2023 | USD | 10.45 | 10.88 | 10.36 | 10.75 | 10.75 | +0.21 (+1.99%) | 8,415,200 |
