Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.99 | 11.69 | 10.93 | 11.55 | 11.55 | +0.7 (+6.45%) | 16,031,600 |
16 Mar 2023 | USD | 10.82 | 10.93 | 10.51 | 10.85 | 10.85 | -0.1 (-0.91%) | 5,971,300 |
15 Mar 2023 | USD | 11.07 | 11.32 | 10.77 | 10.95 | 10.95 | +0.2 (+1.86%) | 7,579,200 |
14 Mar 2023 | USD | 10.45 | 10.88 | 10.36 | 10.75 | 10.75 | +0.21 (+1.99%) | 8,415,200 |
13 Mar 2023 | USD | 10.38 | 10.71 | 10.33 | 10.54 | 10.54 | +1.08 (+11.42%) | 13,242,000 |
10 Mar 2023 | USD | 9.53 | 9.64 | 9.39 | 9.46 | 9.46 | +0.32 (+3.50%) | 7,469,100 |
9 Mar 2023 | USD | 9.15 | 9.24 | 9.07 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,190,600 |
8 Mar 2023 | USD | 9.09 | 9.23 | 9.07 | 9.13 | 9.13 | +0.08 (+0.88%) | 3,966,000 |
7 Mar 2023 | USD | 9.26 | 9.26 | 9 | 9.05 | 9.05 | -0.28 (-3.00%) | 5,162,000 |
6 Mar 2023 | USD | 9.44 | 9.49 | 9.26 | 9.33 | 9.33 | -0.33 (-3.42%) | 6,078,300 |
3 Mar 2023 | USD | 9.49 | 9.67 | 9.45 | 9.66 | 9.66 | +0.33 (+3.54%) | 5,093,900 |
2 Mar 2023 | USD | 9.23 | 9.34 | 9.16 | 9.33 | 9.33 | +0.09 (+0.97%) | 4,327,400 |
1 Mar 2023 | USD | 9.29 | 9.4 | 9.14 | 9.24 | 9.24 | +0.15 (+1.65%) | 5,267,000 |
28 Feb 2023 | USD | 9.14 | 9.2 | 9.05 | 9.09 | 9.09 | -0.03 (-0.33%) | 6,896,600 |
27 Feb 2023 | USD | 9.16 | 9.21 | 9.02 | 9.12 | 9.12 | +0.05 (+0.55%) | 5,058,000 |
24 Feb 2023 | USD | 8.97 | 9.15 | 8.89 | 9.07 | 9.07 | -0.37 (-3.92%) | 7,855,600 |
23 Feb 2023 | USD | 9.3 | 9.52 | 9.28 | 9.44 | 9.44 | -0.21 (-2.18%) | 7,913,700 |
22 Feb 2023 | USD | 9.63 | 9.76 | 9.59 | 9.65 | 9.65 | -0.39 (-3.88%) | 4,635,800 |
21 Feb 2023 | USD | 10.05 | 10.17 | 9.99 | 10.04 | 10.04 | -0.06 (-0.59%) | 4,003,600 |
17 Feb 2023 | USD | 10.1 | 10.22 | 9.99 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,361,400 |
16 Feb 2023 | USD | 10.04 | 10.28 | 9.97 | 10.2 | 10.2 | +0.08 (+0.79%) | 4,180,800 |
15 Feb 2023 | USD | 10.03 | 10.22 | 9.98 | 10.12 | 10.12 | -0.41 (-3.89%) | 6,520,400 |
14 Feb 2023 | USD | 10.38 | 10.56 | 10.31 | 10.53 | 10.53 | +0.07 (+0.67%) | 3,933,200 |
13 Feb 2023 | USD | 10.49 | 10.57 | 10.42 | 10.46 | 10.46 | -0.04 (-0.38%) | 2,295,600 |
10 Feb 2023 | USD | 10.6 | 10.62 | 10.41 | 10.5 | 10.5 | -0.19 (-1.78%) | 3,578,400 |
9 Feb 2023 | USD | 10.92 | 10.96 | 10.61 | 10.69 | 10.69 | -0.13 (-1.20%) | 2,712,300 |
8 Feb 2023 | USD | 11.02 | 11.11 | 10.74 | 10.82 | 10.82 | -0.27 (-2.43%) | 3,491,800 |
7 Feb 2023 | USD | 11.18 | 11.25 | 10.93 | 11.09 | 11.09 | +0.18 (+1.65%) | 6,053,900 |
6 Feb 2023 | USD | 10.81 | 10.91 | 10.72 | 10.91 | 10.91 | +0.1 (+0.93%) | 4,460,700 |
3 Feb 2023 | USD | 11 | 11.15 | 10.8 | 10.81 | 10.81 | -0.5 (-4.42%) | 10,626,300 |