Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.31 | 8.95 | 8.23 | 8.51 | 8.51 | +1.21 (+16.58%) | 67,289,800 |
3 Nov 2022 | USD | 7.4 | 7.51 | 7.28 | 7.3 | 7.3 | -0.2 (-2.67%) | 12,765,100 |
2 Nov 2022 | USD | 8.09 | 8.13 | 7.45 | 7.5 | 7.5 | -0.55 (-6.83%) | 9,030,300 |
1 Nov 2022 | USD | 8.16 | 8.19 | 7.94 | 8.05 | 8.05 | +0.17 (+2.16%) | 7,539,200 |
31 Oct 2022 | USD | 7.96 | 8.05 | 7.84 | 7.88 | 7.88 | -0.29 (-3.55%) | 6,034,700 |
28 Oct 2022 | USD | 8.15 | 8.28 | 8.04 | 8.17 | 8.17 | -0.11 (-1.33%) | 8,892,600 |
27 Oct 2022 | USD | 8.29 | 8.47 | 8.21 | 8.28 | 8.28 | +0.03 (+0.36%) | 13,498,700 |
26 Oct 2022 | USD | 8.23 | 8.35 | 8.13 | 8.25 | 8.25 | +0.25 (+3.13%) | 12,416,300 |
25 Oct 2022 | USD | 7.99 | 8.2 | 7.92 | 8 | 8 | +0.17 (+2.17%) | 10,550,800 |
24 Oct 2022 | USD | 7.88 | 7.95 | 7.74 | 7.83 | 7.83 | -0.21 (-2.61%) | 6,963,400 |
21 Oct 2022 | USD | 7.71 | 8.04 | 7.7 | 8.04 | 8.04 | +0.38 (+4.96%) | 12,266,000 |
20 Oct 2022 | USD | 7.52 | 7.79 | 7.5 | 7.66 | 7.66 | +0.15 (+2.00%) | 7,828,900 |
19 Oct 2022 | USD | 7.66 | 7.73 | 7.46 | 7.51 | 7.51 | -0.35 (-4.45%) | 9,531,500 |
18 Oct 2022 | USD | 7.94 | 7.96 | 7.77 | 7.86 | 7.86 | +0.02 (+0.26%) | 3,341,800 |
17 Oct 2022 | USD | 7.9 | 7.98 | 7.83 | 7.84 | 7.84 | +0.23 (+3.02%) | 5,493,800 |
14 Oct 2022 | USD | 7.9 | 7.96 | 7.59 | 7.61 | 7.61 | -0.46 (-5.70%) | 7,783,700 |
13 Oct 2022 | USD | 7.9 | 8.19 | 7.77 | 8.07 | 8.07 | -0.14 (-1.71%) | 6,255,700 |
12 Oct 2022 | USD | 8.25 | 8.34 | 8.12 | 8.21 | 8.21 | -0.1 (-1.20%) | 4,842,000 |
11 Oct 2022 | USD | 8.32 | 8.54 | 8.26 | 8.31 | 8.31 | 0.0 (0.0%) | 7,651,500 |
10 Oct 2022 | USD | 8.43 | 8.52 | 8.3 | 8.31 | 8.31 | -0.26 (-3.03%) | 6,694,000 |
7 Oct 2022 | USD | 8.58 | 8.83 | 8.55 | 8.57 | 8.57 | -0.16 (-1.83%) | 10,869,600 |
6 Oct 2022 | USD | 8.64 | 8.83 | 8.56 | 8.73 | 8.73 | +0.01 (+0.11%) | 8,469,100 |
5 Oct 2022 | USD | 8.56 | 8.73 | 8.46 | 8.72 | 8.72 | +0.04 (+0.46%) | 14,665,800 |
4 Oct 2022 | USD | 8.69 | 8.93 | 8.65 | 8.68 | 8.68 | +0.31 (+3.70%) | 15,940,600 |
3 Oct 2022 | USD | 8.23 | 8.38 | 8.14 | 8.37 | 8.37 | +0.28 (+3.46%) | 10,523,400 |
30 Sep 2022 | USD | 7.95 | 8.31 | 7.95 | 8.09 | 8.09 | -0.01 (-0.12%) | 11,661,800 |
29 Sep 2022 | USD | 8.08 | 8.12 | 7.87 | 8.1 | 8.1 | +0.15 (+1.89%) | 15,075,200 |
28 Sep 2022 | USD | 7.71 | 7.95 | 7.63 | 7.95 | 7.95 | +0.66 (+9.05%) | 12,216,400 |
27 Sep 2022 | USD | 7.37 | 7.47 | 7.27 | 7.29 | 7.29 | +0.14 (+1.96%) | 9,429,300 |
26 Sep 2022 | USD | 7.15 | 7.3 | 7.03 | 7.15 | 7.15 | 0.0 (0.0%) | 10,202,800 |