| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 12.8122 | +0.5 (+3.48%) | 64,600 |
| 26 Jul 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 12.3816 | +0.5 (+3.60%) | 51,500 |
| 25 Jul 1994 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 11.9509 | +0.125 (+0.91%) | 18,000 |
| 22 Jul 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 11.8432 | -0.375 (-2.65%) | 14,000 |
| 21 Jul 1994 | USD | 14.25 | 14.375 | 14 | 14.125 | 12.1662 | -0.125 (-0.88%) | 31,400 |
| 20 Jul 1994 | USD | 14.25 | 14.375 | 14.2031 | 14.25 | 12.2739 | 0.0 (0.0%) | 21,100 |
| 19 Jul 1994 | USD | 14.125 | 14.375 | 14 | 14.25 | 12.2739 | -0.375 (-2.56%) | 54,400 |
| 18 Jul 1994 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 12.5969 | 0.0 (0.0%) | 65,400 |
| 15 Jul 1994 | USD | 14.25 | 14.75 | 14.25 | 14.625 | 12.5969 | +0.25 (+1.74%) | 176,800 |
| 14 Jul 1994 | USD | 14 | 14.375 | 14 | 14.375 | 12.3816 | +0.75 (+5.50%) | 68,400 |
| 13 Jul 1994 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 11.7356 | -0.25 (-1.80%) | 12,800 |
| 12 Jul 1994 | USD | 14 | 14 | 13.625 | 13.875 | 11.9509 | -0.125 (-0.89%) | 100,200 |
| 11 Jul 1994 | USD | 13.375 | 14 | 13.375 | 14 | 12.0586 | +0.688 (+5.16%) | 114,500 |
| 8 Jul 1994 | USD | 13.375 | 13.375 | 13.125 | 13.3125 | 11.4664 | +0.062 (+0.47%) | 31,200 |
| 7 Jul 1994 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 11.4126 | -0.125 (-0.93%) | 193,100 |
| 6 Jul 1994 | USD | 13.375 | 13.5 | 13 | 13.375 | 11.5202 | -0.125 (-0.93%) | 96,300 |
| 5 Jul 1994 | USD | 14 | 14 | 13.5 | 13.5 | 11.6279 | -0.5 (-3.57%) | 101,000 |
| 4 Jul 1994 | USD | 14 | 14 | 14 | 14 | 12.0586 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.625 | 14 | 13.625 | 14 | 12.0586 | +0.375 (+2.75%) | 75,800 |
| 30 Jun 1994 | USD | 13.375 | 13.75 | 13.25 | 13.625 | 11.7356 | +0.625 (+4.81%) | 109,300 |
| 29 Jun 1994 | USD | 13 | 13.125 | 12.875 | 13 | 11.1972 | -0.125 (-0.95%) | 86,200 |
| 28 Jun 1994 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 11.3049 | +0.25 (+1.94%) | 48,200 |
| 27 Jun 1994 | USD | 13.375 | 13.375 | 12.625 | 12.875 | 11.0896 | -0.875 (-6.36%) | 50,700 |
| 24 Jun 1994 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 11.8432 | 0.0 (0.0%) | 81,300 |
| 23 Jun 1994 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 11.8432 | 0.0 (0.0%) | 43,900 |
| 22 Jun 1994 | USD | 14 | 14.125 | 13.5 | 13.75 | 11.8432 | -0.5 (-3.51%) | 120,800 |
| 21 Jun 1994 | USD | 14.125 | 14.25 | 14 | 14.25 | 12.2739 | +0.125 (+0.88%) | 95,500 |
| 20 Jun 1994 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 12.1662 | +0.078 (+0.56%) | 35,700 |
| 17 Jun 1994 | USD | 14 | 14.375 | 13.75 | 14.0469 | 12.099 | +0.172 (+1.24%) | 155,900 |
| 16 Jun 1994 | USD | 14 | 14.125 | 13.625 | 13.875 | 11.9509 | +0.125 (+0.91%) | 118,800 |
