| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.75 (-6.67%) | 97,400 |
| 3 May 1994 | USD | 11.25 | 11.375 | 11 | 11.25 | 9.6899 | -0.625 (-5.26%) | 37,500 |
| 2 May 1994 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 10.2283 | +0.375 (+3.26%) | 114,600 |
| 29 Apr 1994 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 9.9053 | -0.562 (-4.66%) | 40,000 |
| 28 Apr 1994 | USD | 11.125 | 12.25 | 11.125 | 12.0625 | 10.3898 | +0.938 (+8.43%) | 222,700 |
| 27 Apr 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11 | 11.25 | 10.875 | 11.125 | 9.5823 | +0.75 (+7.23%) | 358,600 |
| 25 Apr 1994 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.078 (-0.75%) | 16,500 |
| 22 Apr 1994 | USD | 10.5 | 10.75 | 10.375 | 10.4531 | 9.0035 | -0.047 (-0.45%) | 53,100 |
| 21 Apr 1994 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 9.0439 | +0.25 (+2.44%) | 63,400 |
| 20 Apr 1994 | USD | 10.375 | 10.75 | 10.25 | 10.25 | 8.8286 | -0.5 (-4.65%) | 136,700 |
| 19 Apr 1994 | USD | 11.25 | 11.25 | 10.625 | 10.75 | 9.2593 | +0.25 (+2.38%) | 86,600 |
| 18 Apr 1994 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 9.0439 | +0.375 (+3.70%) | 119,400 |
| 15 Apr 1994 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.172 (-1.67%) | 16,000 |
| 14 Apr 1994 | USD | 10 | 10.4062 | 10 | 10.2969 | 8.869 | +0.172 (+1.70%) | 78,800 |
| 13 Apr 1994 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 28,900 |
| 12 Apr 1994 | USD | 9.75 | 10.125 | 9.625 | 10 | 8.6133 | +0.312 (+3.23%) | 149,300 |
| 11 Apr 1994 | USD | 9.875 | 9.875 | 9.375 | 9.6875 | 8.3441 | -0.688 (-6.63%) | 271,600 |
| 8 Apr 1994 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 8.9363 | -0.125 (-1.19%) | 127,900 |
| 7 Apr 1994 | USD | 10.5 | 10.5469 | 10.375 | 10.5 | 9.0439 | +0.125 (+1.20%) | 188,300 |
| 6 Apr 1994 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 85,100 |
| 5 Apr 1994 | USD | 10.125 | 10.5156 | 10.125 | 10.375 | 8.9363 | +0.625 (+6.41%) | 120,300 |
| 4 Apr 1994 | USD | 10.625 | 10.625 | 9.75 | 9.75 | 8.3979 | -1 (-9.30%) | 70,100 |
| 1 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.125 | 11.375 | 10.625 | 10.75 | 9.2593 | -0.25 (-2.27%) | 132,900 |
| 30 Mar 1994 | USD | 11 | 11.25 | 10.875 | 11 | 9.4746 | -0.25 (-2.22%) | 105,600 |
| 29 Mar 1994 | USD | 11.375 | 11.75 | 11.25 | 11.25 | 9.6899 | -0.5 (-4.26%) | 135,300 |
| 28 Mar 1994 | USD | 12 | 12.25 | 11.375 | 11.75 | 10.1206 | -0.875 (-6.93%) | 84,100 |
| 25 Mar 1994 | USD | 12.875 | 13.125 | 12.625 | 12.625 | 10.8742 | -0.375 (-2.88%) | 71,700 |
| 24 Mar 1994 | USD | 13 | 13.125 | 12.75 | 13 | 11.1972 | +0.5 (+4%) | 277,500 |
