| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 10.7666 | -0.25 (-1.96%) | 91,300 |
| 22 Mar 1994 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 10.9819 | +0.625 (+5.15%) | 142,100 |
| 21 Mar 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.4436 | +0.125 (+1.04%) | 107,400 |
| 18 Mar 1994 | USD | 12 | 12.125 | 11.875 | 12 | 10.3359 | +0.5 (+4.35%) | 173,400 |
| 17 Mar 1994 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 9.9053 | +0.375 (+3.37%) | 44,900 |
| 16 Mar 1994 | USD | 11.5 | 11.5 | 11 | 11.125 | 9.5823 | -0.25 (-2.20%) | 120,500 |
| 15 Mar 1994 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.25 (-2.15%) | 129,500 |
| 14 Mar 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 10.0129 | +0.375 (+3.33%) | 86,200 |
| 11 Mar 1994 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 9.6899 | -0.25 (-2.17%) | 70,800 |
| 10 Mar 1994 | USD | 11 | 11.625 | 11 | 11.5 | 9.9053 | +0.75 (+6.98%) | 417,000 |
| 9 Mar 1994 | USD | 10.625 | 10.875 | 10.375 | 10.75 | 9.2593 | 0.0 (0.0%) | 91,300 |
| 8 Mar 1994 | USD | 10.875 | 10.875 | 10.5 | 10.75 | 9.2593 | 0.0 (0.0%) | 112,900 |
| 7 Mar 1994 | USD | 10.875 | 11 | 10.75 | 10.75 | 9.2593 | -0.25 (-2.27%) | 53,400 |
| 4 Mar 1994 | USD | 11 | 11 | 10.875 | 11 | 9.4746 | -0.125 (-1.12%) | 50,000 |
| 3 Mar 1994 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 7,900 |
| 2 Mar 1994 | USD | 11.25 | 11.25 | 10.75 | 11.125 | 9.5823 | -0.25 (-2.20%) | 43,900 |
| 1 Mar 1994 | USD | 11.5 | 11.75 | 11.375 | 11.375 | 9.7976 | -0.5 (-4.21%) | 74,500 |
| 28 Feb 1994 | USD | 11.625 | 11.875 | 11.5 | 11.875 | 10.2283 | +0.875 (+7.95%) | 34,700 |
| 25 Feb 1994 | USD | 10.875 | 11.125 | 10.75 | 11 | 9.4746 | +0.25 (+2.33%) | 79,600 |
| 24 Feb 1994 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 9.2593 | +0.25 (+2.38%) | 50,300 |
| 23 Feb 1994 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 9.0439 | -0.25 (-2.33%) | 34,100 |
| 22 Feb 1994 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 9.2593 | 0.0 (0.0%) | 103,100 |
| 21 Feb 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 11.125 | 11.25 | 10.75 | 10.75 | 9.2593 | -1 (-8.51%) | 109,100 |
| 17 Feb 1994 | USD | 11.875 | 12.125 | 11.375 | 11.75 | 10.1206 | -0.125 (-1.05%) | 166,600 |
| 16 Feb 1994 | USD | 11.25 | 12 | 11.25 | 11.875 | 10.2283 | +0.625 (+5.56%) | 141,100 |
| 15 Feb 1994 | USD | 11 | 11.5 | 11 | 11.25 | 9.6899 | +0.5 (+4.65%) | 69,600 |
| 14 Feb 1994 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 9.2593 | +0.25 (+2.38%) | 158,800 |
| 11 Feb 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.375 (-3.45%) | 94,300 |
| 10 Feb 1994 | USD | 11 | 11 | 10.625 | 10.875 | 9.3669 | -0.25 (-2.25%) | 217,900 |
