| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.5823 | -0.375 (-3.26%) | 308,300 |
| 8 Feb 1994 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.9053 | +0.125 (+1.10%) | 235,500 |
| 7 Feb 1994 | USD | 11.625 | 11.75 | 11.125 | 11.375 | 9.7976 | -0.5 (-4.21%) | 198,200 |
| 4 Feb 1994 | USD | 12.5 | 12.625 | 11.75 | 11.875 | 10.2283 | -0.625 (-5%) | 145,300 |
| 3 Feb 1994 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 10.7666 | 0.0 (0.0%) | 63,800 |
| 2 Feb 1994 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 10.7666 | +0.25 (+2.04%) | 85,700 |
| 1 Feb 1994 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 10.5512 | -0.125 (-1.01%) | 63,900 |
| 31 Jan 1994 | USD | 12.125 | 12.375 | 11.75 | 12.375 | 10.6589 | +0.75 (+6.45%) | 84,100 |
| 28 Jan 1994 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 10.0129 | -0.25 (-2.11%) | 126,600 |
| 27 Jan 1994 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 10.2283 | -0.25 (-2.06%) | 90,400 |
| 26 Jan 1994 | USD | 11.75 | 12.125 | 11.625 | 12.125 | 10.4436 | +0.375 (+3.19%) | 290,400 |
| 25 Jan 1994 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 10.1206 | +0.625 (+5.62%) | 55,600 |
| 24 Jan 1994 | USD | 11 | 11.375 | 11 | 11.125 | 9.5823 | -0.125 (-1.11%) | 253,900 |
| 21 Jan 1994 | USD | 11 | 11.625 | 11 | 11.25 | 9.6899 | 0.0 (0.0%) | 94,900 |
| 20 Jan 1994 | USD | 12 | 12.125 | 11.125 | 11.25 | 9.6899 | -0.625 (-5.26%) | 256,200 |
| 19 Jan 1994 | USD | 11.875 | 12.125 | 11.75 | 11.875 | 10.2283 | -0.25 (-2.06%) | 68,500 |
| 18 Jan 1994 | USD | 12.25 | 12.375 | 12 | 12.125 | 10.4436 | 0.0 (0.0%) | 128,500 |
| 17 Jan 1994 | USD | 12.375 | 12.5 | 12 | 12.125 | 10.4436 | 0.0 (0.0%) | 265,100 |
| 14 Jan 1994 | USD | 12.25 | 12.375 | 11.75 | 12.125 | 10.4436 | +0.5 (+4.30%) | 182,300 |
| 13 Jan 1994 | USD | 12.25 | 12.5 | 11.625 | 11.625 | 10.0129 | -1.125 (-8.82%) | 113,700 |
| 12 Jan 1994 | USD | 13.125 | 13.125 | 12.5 | 12.75 | 10.9819 | -0.375 (-2.86%) | 159,600 |
| 11 Jan 1994 | USD | 13 | 13.125 | 12.875 | 13.125 | 11.3049 | 0.0 (0.0%) | 164,000 |
| 10 Jan 1994 | USD | 13.125 | 13.375 | 12.875 | 13.125 | 11.3049 | -0.125 (-0.94%) | 310,300 |
| 7 Jan 1994 | USD | 13.625 | 13.875 | 13.125 | 13.25 | 11.4126 | -0.125 (-0.93%) | 190,200 |
| 6 Jan 1994 | USD | 13.25 | 13.375 | 12.875 | 13.375 | 11.5202 | +0.375 (+2.88%) | 98,800 |
| 5 Jan 1994 | USD | 13.375 | 13.625 | 13 | 13 | 11.1972 | -0.25 (-1.89%) | 213,000 |
| 4 Jan 1994 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 11.4126 | -0.25 (-1.85%) | 129,200 |
| 3 Jan 1994 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 11.6279 | +0.625 (+4.85%) | 204,900 |
| 31 Dec 1993 | USD | 12.875 | 13 | 12.75 | 12.875 | 11.0896 | 0.0 (0.0%) | 20,200 |
| 30 Dec 1993 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 11.0896 | -0.125 (-0.96%) | 94,200 |
