| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 12.75 | 13.125 | 12.5 | 13 | 11.1972 | +0.25 (+1.96%) | 121,200 |
| 28 Dec 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | -0.125 (-0.97%) | 21,000 |
| 27 Dec 1993 | USD | 13 | 13.125 | 12.75 | 12.875 | 11.0896 | +0.375 (+3%) | 132,800 |
| 24 Dec 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.7666 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 10.7666 | +0.125 (+1.01%) | 137,100 |
| 22 Dec 1993 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 10.6589 | -0.125 (-1%) | 25,900 |
| 21 Dec 1993 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 10.7666 | 0.0 (0.0%) | 53,000 |
| 20 Dec 1993 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.25 (+2.04%) | 22,800 |
| 17 Dec 1993 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 10.5512 | -0.375 (-2.97%) | 26,700 |
| 16 Dec 1993 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | 0.0 (0.0%) | 23,700 |
| 15 Dec 1993 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 10.8742 | -0.375 (-2.88%) | 35,800 |
| 14 Dec 1993 | USD | 13 | 13 | 12.75 | 13 | 11.1972 | 0.0 (0.0%) | 19,100 |
| 13 Dec 1993 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | +0.5 (+4%) | 208,600 |
| 10 Dec 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.125 (-0.99%) | 38,500 |
| 9 Dec 1993 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 10.8742 | -0.25 (-1.94%) | 128,500 |
| 8 Dec 1993 | USD | 12.25 | 13 | 12.125 | 12.875 | 11.0896 | +1.125 (+9.57%) | 270,800 |
| 7 Dec 1993 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 10.1206 | +0.125 (+1.08%) | 15,600 |
| 6 Dec 1993 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 34,400 |
| 3 Dec 1993 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.125 (-1.06%) | 18,900 |
| 2 Dec 1993 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 10,800 |
| 1 Dec 1993 | USD | 11.25 | 12 | 11.25 | 12 | 10.3359 | +0.875 (+7.87%) | 74,900 |
| 30 Nov 1993 | USD | 10.875 | 11.25 | 10.875 | 11.125 | 9.5823 | +0.25 (+2.30%) | 33,100 |
| 29 Nov 1993 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 9.3669 | -0.625 (-5.43%) | 133,400 |
| 26 Nov 1993 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.9053 | 0.0 (0.0%) | 18,900 |
| 25 Nov 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 16,800 |
| 23 Nov 1993 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 10.0129 | -0.5 (-4.12%) | 51,500 |
| 22 Nov 1993 | USD | 12.375 | 12.375 | 12 | 12.125 | 10.4436 | 0.0 (0.0%) | 193,200 |
| 19 Nov 1993 | USD | 12.25 | 12.5 | 12 | 12.125 | 10.4436 | 0.0 (0.0%) | 33,900 |
| 18 Nov 1993 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 33,000 |
