| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 10.5512 | 0.0 (0.0%) | 45,900 |
| 16 Nov 1993 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 23,800 |
| 15 Nov 1993 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 18,800 |
| 12 Nov 1993 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 10.5512 | -0.5 (-3.92%) | 124,400 |
| 11 Nov 1993 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 10.9819 | +0.75 (+6.25%) | 93,600 |
| 10 Nov 1993 | USD | 11.5 | 12.125 | 11.5 | 12 | 10.3359 | +0.25 (+2.13%) | 91,900 |
| 9 Nov 1993 | USD | 11.5 | 12 | 11.5 | 11.75 | 10.1206 | +0.625 (+5.62%) | 70,100 |
| 8 Nov 1993 | USD | 11.375 | 11.5 | 11.125 | 11.125 | 9.5823 | -0.5 (-4.30%) | 54,400 |
| 5 Nov 1993 | USD | 11.75 | 12 | 11.375 | 11.625 | 10.0129 | +0.25 (+2.20%) | 265,600 |
| 4 Nov 1993 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 9.7976 | +0.375 (+3.41%) | 239,200 |
| 3 Nov 1993 | USD | 11 | 11.125 | 10.75 | 11 | 9.4746 | +0.125 (+1.15%) | 271,300 |
| 2 Nov 1993 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 9.3669 | +0.125 (+1.16%) | 109,200 |
| 1 Nov 1993 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 9.2593 | -0.5 (-4.44%) | 32,300 |
| 29 Oct 1993 | USD | 11.5 | 11.625 | 10.875 | 11.25 | 9.6899 | -0.5 (-4.26%) | 95,900 |
| 28 Oct 1993 | USD | 11.875 | 12 | 11.625 | 11.75 | 10.1206 | 0.0 (0.0%) | 48,600 |
| 27 Oct 1993 | USD | 11.875 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 146,100 |
| 26 Oct 1993 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.25 (-2.11%) | 7,700 |
| 25 Oct 1993 | USD | 11.75 | 12 | 11.75 | 11.875 | 10.2283 | 0.0 (0.0%) | 75,200 |
| 22 Oct 1993 | USD | 11.625 | 11.875 | 11.375 | 11.875 | 10.2283 | 0.0 (0.0%) | 15,600 |
| 21 Oct 1993 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 10.2283 | -0.5 (-4.04%) | 84,100 |
| 20 Oct 1993 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 10.6589 | +0.125 (+1.02%) | 89,900 |
| 19 Oct 1993 | USD | 12 | 12.25 | 11.75 | 12.25 | 10.5512 | +0.25 (+2.08%) | 62,600 |
| 18 Oct 1993 | USD | 11.875 | 12.125 | 11.625 | 12 | 10.3359 | +0.25 (+2.13%) | 57,300 |
| 15 Oct 1993 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 10.1206 | -0.125 (-1.05%) | 21,800 |
| 14 Oct 1993 | USD | 11.75 | 12.125 | 11.75 | 11.875 | 10.2283 | 0.0 (0.0%) | 70,700 |
| 13 Oct 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 51,700 |
| 12 Oct 1993 | USD | 11.375 | 12.125 | 11.375 | 12.125 | 10.4436 | +0.375 (+3.19%) | 120,600 |
| 11 Oct 1993 | USD | 12 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 142,100 |
| 8 Oct 1993 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 10.0129 | +0.375 (+3.33%) | 43,300 |
| 7 Oct 1993 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 9.6899 | +0.375 (+3.45%) | 22,300 |
