| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 10.25 | 10.625 | 10.25 | 10.375 | 8.9363 | -0.25 (-2.35%) | 65,500 |
| 24 Aug 1993 | USD | 10.75 | 11 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 48,300 |
| 23 Aug 1993 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.2593 | -0.5 (-4.44%) | 45,000 |
| 20 Aug 1993 | USD | 10.75 | 11.25 | 10.625 | 11.25 | 9.6899 | +0.5 (+4.65%) | 100,200 |
| 19 Aug 1993 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 9.2593 | +0.125 (+1.18%) | 15,300 |
| 18 Aug 1993 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 9.1516 | +0.125 (+1.19%) | 62,200 |
| 17 Aug 1993 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 11,900 |
| 16 Aug 1993 | USD | 10.625 | 10.875 | 10.375 | 10.75 | 9.2593 | +0.375 (+3.61%) | 139,600 |
| 13 Aug 1993 | USD | 9.875 | 10.375 | 9.625 | 10.375 | 8.9363 | 0.0 (0.0%) | 180,800 |
| 12 Aug 1993 | USD | 10.5 | 10.625 | 9.625 | 10.375 | 8.9363 | -0.125 (-1.19%) | 151,800 |
| 11 Aug 1993 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 9.0439 | -1 (-8.70%) | 306,200 |
| 10 Aug 1993 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 9.9053 | 0.0 (0.0%) | 159,200 |
| 9 Aug 1993 | USD | 10.875 | 11.5 | 10.875 | 11.5 | 9.9053 | +0.75 (+6.98%) | 141,200 |
| 6 Aug 1993 | USD | 10.5 | 10.875 | 10.375 | 10.75 | 9.2593 | +0.25 (+2.38%) | 83,500 |
| 5 Aug 1993 | USD | 11.5 | 11.625 | 10.5 | 10.5 | 9.0439 | -1.5 (-12.50%) | 126,900 |
| 4 Aug 1993 | USD | 12.5 | 12.625 | 12 | 12 | 10.3359 | -0.5 (-4%) | 79,100 |
| 3 Aug 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.25 (-1.96%) | 29,900 |
| 2 Aug 1993 | USD | 13 | 13 | 12.5 | 12.75 | 10.9819 | -0.75 (-5.56%) | 99,200 |
| 30 Jul 1993 | USD | 13 | 13.5 | 12.75 | 13.5 | 11.6279 | +0.5 (+3.85%) | 398,500 |
| 29 Jul 1993 | USD | 12.875 | 13.125 | 12.5 | 13 | 11.1972 | +0.25 (+1.96%) | 129,600 |
| 28 Jul 1993 | USD | 12.5 | 13.125 | 12.5 | 12.75 | 10.9819 | +0.375 (+3.03%) | 54,100 |
| 27 Jul 1993 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 10.6589 | +0.125 (+1.02%) | 12,500 |
| 26 Jul 1993 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 10.5512 | +0.125 (+1.03%) | 38,800 |
| 23 Jul 1993 | USD | 12.125 | 12.25 | 12 | 12.125 | 10.4436 | +0.5 (+4.30%) | 43,200 |
| 22 Jul 1993 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 10.0129 | +0.125 (+1.09%) | 10,400 |
| 21 Jul 1993 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 9.9053 | -0.375 (-3.16%) | 112,900 |
| 20 Jul 1993 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 43,400 |
| 19 Jul 1993 | USD | 12.25 | 12.25 | 12 | 12.125 | 10.4436 | +0.25 (+2.11%) | 65,900 |
| 16 Jul 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 73,400 |
| 15 Jul 1993 | USD | 11.875 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 79,800 |
