Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 12.625 | 12.75 | 11.625 | 11.75 | 10.1206 | -0.75 (-6%) | 97,700 |
13 Jul 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.25 (-1.96%) | 53,400 |
12 Jul 1993 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.25 (+2%) | 74,600 |
9 Jul 1993 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.25 (-1.96%) | 41,400 |
8 Jul 1993 | USD | 13 | 13.125 | 12.75 | 12.75 | 10.9819 | -0.875 (-6.42%) | 75,000 |
7 Jul 1993 | USD | 13.75 | 13.75 | 13.375 | 13.625 | 11.7356 | +0.125 (+0.93%) | 59,600 |
6 Jul 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 11.6279 | +0.625 (+4.85%) | 221,800 |
5 Jul 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 11.0896 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 13.125 | 13.25 | 12.625 | 12.875 | 11.0896 | 0.0 (0.0%) | 126,600 |
1 Jul 1993 | USD | 12.5 | 13.125 | 12.5 | 12.875 | 11.0896 | +0.25 (+1.98%) | 139,300 |
30 Jun 1993 | USD | 12.5 | 12.75 | 12.375 | 12.625 | 10.8742 | +0.25 (+2.02%) | 37,300 |
29 Jun 1993 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 10.6589 | -0.125 (-1%) | 106,900 |
28 Jun 1993 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.125 (+1.01%) | 59,500 |
25 Jun 1993 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 10.6589 | +0.25 (+2.06%) | 47,200 |
24 Jun 1993 | USD | 12 | 12.25 | 12 | 12.125 | 10.4436 | 0.0 (0.0%) | 43,400 |
23 Jun 1993 | USD | 11.5 | 12.125 | 11.375 | 12.125 | 10.4436 | +0.375 (+3.19%) | 52,500 |
22 Jun 1993 | USD | 11.875 | 11.875 | 11.5 | 11.75 | 10.1206 | -0.125 (-1.05%) | 46,400 |
21 Jun 1993 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.125 (-1.04%) | 1,000 |
18 Jun 1993 | USD | 11.875 | 12.375 | 11.875 | 12 | 10.3359 | +0.375 (+3.23%) | 104,000 |
17 Jun 1993 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 10.0129 | -0.125 (-1.06%) | 12,100 |
16 Jun 1993 | USD | 11.375 | 11.75 | 11.25 | 11.75 | 10.1206 | +0.375 (+3.30%) | 47,300 |
15 Jun 1993 | USD | 10.75 | 11.5 | 10.75 | 11.375 | 9.7976 | +0.625 (+5.81%) | 187,600 |
14 Jun 1993 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 9.2593 | -0.125 (-1.15%) | 69,000 |
11 Jun 1993 | USD | 11.25 | 11.5 | 10.625 | 10.875 | 9.3669 | -0.125 (-1.14%) | 48,700 |
10 Jun 1993 | USD | 11.125 | 11.375 | 11 | 11 | 9.4746 | +0.25 (+2.33%) | 95,300 |
9 Jun 1993 | USD | 10.875 | 11.125 | 10.75 | 10.75 | 9.2593 | -0.75 (-6.52%) | 73,100 |
8 Jun 1993 | USD | 11.625 | 11.875 | 11.5 | 11.5 | 9.9053 | -0.375 (-3.16%) | 53,700 |
7 Jun 1993 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 58,500 |
4 Jun 1993 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 10.4436 | -0.25 (-2.02%) | 84,200 |
3 Jun 1993 | USD | 12.625 | 12.625 | 12.25 | 12.375 | 10.6589 | +0.375 (+3.13%) | 52,300 |