Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 11.75 | 12.25 | 11.75 | 12 | 10.3359 | -0.125 (-1.03%) | 127,000 |
1 Jun 1993 | USD | 13.125 | 13.125 | 12 | 12.125 | 10.4436 | -1 (-7.62%) | 166,400 |
31 May 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13 | 13.625 | 13 | 13.125 | 11.3049 | -0.375 (-2.78%) | 243,400 |
27 May 1993 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 11.6279 | +0.5 (+3.85%) | 134,900 |
26 May 1993 | USD | 13 | 13.25 | 12.875 | 13 | 11.1972 | -0.25 (-1.89%) | 105,300 |
25 May 1993 | USD | 12.75 | 13.25 | 12.625 | 13.25 | 11.4126 | +0.5 (+3.92%) | 105,900 |
24 May 1993 | USD | 13.25 | 13.5 | 12.125 | 12.75 | 10.9819 | +0.125 (+0.99%) | 434,800 |
21 May 1993 | USD | 12.25 | 13 | 12.25 | 12.625 | 10.8742 | +0.625 (+5.21%) | 112,300 |
20 May 1993 | USD | 11.875 | 12.25 | 11.625 | 12 | 10.3359 | +0.125 (+1.05%) | 149,600 |
19 May 1993 | USD | 12.375 | 12.5 | 11.625 | 11.875 | 10.2283 | +0.25 (+2.15%) | 471,600 |
18 May 1993 | USD | 10.875 | 11.75 | 10.75 | 11.625 | 10.0129 | +0.625 (+5.68%) | 369,200 |
17 May 1993 | USD | 11.125 | 11.25 | 10.875 | 11 | 9.4746 | 0.0 (0.0%) | 88,200 |
14 May 1993 | USD | 11 | 11.125 | 10.75 | 11 | 9.4746 | -0.125 (-1.12%) | 93,700 |
13 May 1993 | USD | 10.875 | 11.25 | 10.625 | 11.125 | 9.5823 | +1 (+9.88%) | 757,200 |
12 May 1993 | USD | 9.5 | 10.25 | 9.3125 | 10.125 | 8.7209 | +0.5 (+5.19%) | 220,300 |
11 May 1993 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 8.2903 | -0.062 (-0.65%) | 92,300 |
10 May 1993 | USD | 9.6875 | 9.75 | 9.5 | 9.6875 | 8.3441 | +0.125 (+1.31%) | 120,200 |
7 May 1993 | USD | 9.625 | 9.8125 | 9.5625 | 9.5625 | 8.2364 | -0.125 (-1.29%) | 78,300 |
6 May 1993 | USD | 9.625 | 9.75 | 9.625 | 9.6875 | 8.3441 | +0.312 (+3.33%) | 147,400 |
5 May 1993 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0749 | 0.0 (0.0%) | 32,900 |
4 May 1993 | USD | 9.375 | 9.5625 | 9.1875 | 9.375 | 8.0749 | +0.25 (+2.74%) | 320,000 |
3 May 1993 | USD | 9.625 | 9.875 | 9.125 | 9.125 | 7.8596 | -0.188 (-2.01%) | 93,900 |
30 Apr 1993 | USD | 9.125 | 9.5 | 9.125 | 9.3125 | 8.0211 | -0.188 (-1.97%) | 44,700 |
29 Apr 1993 | USD | 9.75 | 9.8125 | 9.5 | 9.5 | 8.1826 | +0.312 (+3.40%) | 135,400 |
28 Apr 1993 | USD | 8.9375 | 9.1875 | 8.75 | 9.1875 | 7.9134 | +0.219 (+2.44%) | 293,500 |
27 Apr 1993 | USD | 9.1875 | 9.1875 | 8.875 | 8.9688 | 7.7251 | -0.406 (-4.33%) | 170,700 |
26 Apr 1993 | USD | 9.25 | 9.625 | 9.25 | 9.375 | 8.0749 | +0.438 (+4.90%) | 97,400 |
23 Apr 1993 | USD | 8.625 | 9 | 8.4375 | 8.9375 | 7.6981 | +0.75 (+9.16%) | 186,200 |
22 Apr 1993 | USD | 8.25 | 8.25 | 8.125 | 8.1875 | 7.0521 | -0.031 (-0.38%) | 8,100 |