Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 8.5 | 8.5 | 8.125 | 8.2188 | 7.0791 | -0.406 (-4.71%) | 38,400 |
20 Apr 1993 | USD | 8.5 | 8.625 | 8.4375 | 8.625 | 7.4289 | +0.688 (+8.66%) | 13,200 |
19 Apr 1993 | USD | 8.0625 | 8.125 | 7.9375 | 7.9375 | 6.8368 | +0.062 (+0.79%) | 16,800 |
16 Apr 1993 | USD | 8 | 8.125 | 7.875 | 7.875 | 6.7829 | -0.125 (-1.56%) | 107,600 |
15 Apr 1993 | USD | 8.125 | 8.125 | 7.875 | 8 | 6.8906 | -0.062 (-0.78%) | 159,700 |
14 Apr 1993 | USD | 7.9375 | 8.25 | 7.75 | 8.0625 | 6.9444 | -0.25 (-3.01%) | 128,200 |
13 Apr 1993 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 7.1598 | -0.125 (-1.48%) | 11,800 |
12 Apr 1993 | USD | 8.8125 | 8.8125 | 8.4375 | 8.4375 | 7.2674 | -0.562 (-6.25%) | 35,200 |
9 Apr 1993 | USD | 9 | 9 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 8.9375 | 9.125 | 8.8125 | 9 | 7.7519 | +0.125 (+1.41%) | 34,100 |
7 Apr 1993 | USD | 8.9375 | 8.9375 | 8.6875 | 8.875 | 7.6443 | -0.25 (-2.74%) | 104,600 |
6 Apr 1993 | USD | 9.1875 | 9.1875 | 9 | 9.125 | 7.8596 | -0.062 (-0.68%) | 96,300 |
5 Apr 1993 | USD | 9 | 9.1875 | 9 | 9.1875 | 7.9134 | +0.188 (+2.08%) | 155,800 |
2 Apr 1993 | USD | 9 | 9 | 8.75 | 9 | 7.7519 | +0.188 (+2.13%) | 266,400 |
1 Apr 1993 | USD | 8.625 | 8.8125 | 8.625 | 8.8125 | 7.5904 | 0.0 (0.0%) | 13,800 |
31 Mar 1993 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 7.5904 | 0.0 (0.0%) | 118,900 |
30 Mar 1993 | USD | 8.625 | 8.8125 | 8.5625 | 8.8125 | 7.5904 | +0.438 (+5.22%) | 117,700 |
29 Mar 1993 | USD | 8.375 | 8.5 | 8.3125 | 8.375 | 7.2136 | -0.25 (-2.90%) | 31,300 |
26 Mar 1993 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 7.4289 | -0.062 (-0.72%) | 2,800 |
25 Mar 1993 | USD | 8.6875 | 8.75 | 8.5 | 8.6875 | 7.4828 | +0.125 (+1.46%) | 11,700 |
24 Mar 1993 | USD | 8.5 | 8.625 | 8.375 | 8.5625 | 7.3751 | +0.062 (+0.74%) | 56,000 |
23 Mar 1993 | USD | 8.625 | 8.625 | 8.4375 | 8.5 | 7.3213 | -0.125 (-1.45%) | 160,100 |
22 Mar 1993 | USD | 8.5 | 8.625 | 8.4375 | 8.625 | 7.4289 | +0.312 (+3.76%) | 224,300 |
19 Mar 1993 | USD | 8.3125 | 8.5 | 8.25 | 8.3125 | 7.1598 | +0.312 (+3.91%) | 84,900 |
18 Mar 1993 | USD | 7.8438 | 8 | 7.8125 | 8 | 6.8906 | +0.25 (+3.23%) | 38,500 |
17 Mar 1993 | USD | 7.75 | 7.8125 | 7.6875 | 7.75 | 6.6753 | +0.062 (+0.81%) | 49,100 |
16 Mar 1993 | USD | 7.625 | 7.75 | 7.5625 | 7.6875 | 6.6214 | -0.062 (-0.81%) | 17,600 |
15 Mar 1993 | USD | 7.6875 | 7.8125 | 7.5 | 7.75 | 6.6753 | +0.125 (+1.64%) | 97,200 |
12 Mar 1993 | USD | 7.5625 | 7.6875 | 7.5 | 7.625 | 6.5676 | -0.062 (-0.81%) | 73,300 |
11 Mar 1993 | USD | 7.75 | 7.75 | 7.5625 | 7.6875 | 6.6214 | +0.188 (+2.50%) | 38,500 |