Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1993 | USD | 7.5625 | 7.5625 | 7.375 | 7.5 | 6.4599 | -0.125 (-1.64%) | 61,700 |
9 Mar 1993 | USD | 7.625 | 7.625 | 7.4375 | 7.625 | 6.5676 | +0.062 (+0.83%) | 122,600 |
8 Mar 1993 | USD | 7.375 | 7.5625 | 7.375 | 7.5625 | 6.5138 | -0.125 (-1.63%) | 79,300 |
5 Mar 1993 | USD | 7.5 | 7.6875 | 7.5 | 7.6875 | 6.6214 | +0.438 (+6.03%) | 113,800 |
4 Mar 1993 | USD | 7.3125 | 7.3125 | 7.125 | 7.25 | 6.2446 | -0.125 (-1.69%) | 35,800 |
3 Mar 1993 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 6.3523 | -0.062 (-0.84%) | 66,000 |
2 Mar 1993 | USD | 7.3125 | 7.5 | 7.3125 | 7.4375 | 6.4061 | 0.0 (0.0%) | 27,300 |
1 Mar 1993 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 6.4061 | -0.312 (-4.03%) | 2,600 |
26 Feb 1993 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 6.6753 | 0.0 (0.0%) | 5,700 |
25 Feb 1993 | USD | 7.875 | 7.875 | 7.6875 | 7.75 | 6.6753 | -0.188 (-2.36%) | 16,400 |
24 Feb 1993 | USD | 7.875 | 7.9375 | 7.8125 | 7.9375 | 6.8368 | +0.062 (+0.79%) | 13,500 |
23 Feb 1993 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 6.7829 | +0.125 (+1.61%) | 15,900 |
22 Feb 1993 | USD | 7.875 | 8 | 7.75 | 7.75 | 6.6753 | -0.125 (-1.59%) | 12,400 |
19 Feb 1993 | USD | 7.9375 | 8.125 | 7.875 | 7.875 | 6.7829 | +0.25 (+3.28%) | 37,800 |
18 Feb 1993 | USD | 7.8125 | 7.8125 | 7.5625 | 7.625 | 6.5676 | -0.25 (-3.17%) | 19,400 |
17 Feb 1993 | USD | 7.9375 | 8.125 | 7.75 | 7.875 | 6.7829 | -0.25 (-3.08%) | 178,800 |
16 Feb 1993 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 6.9983 | +0.5 (+6.56%) | 208,300 |
15 Feb 1993 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 6.5676 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 6.5676 | -0.375 (-4.69%) | 42,800 |
11 Feb 1993 | USD | 8 | 8.25 | 7.875 | 8 | 6.8906 | -0.125 (-1.54%) | 99,600 |
10 Feb 1993 | USD | 7.875 | 8.375 | 7.75 | 8.125 | 6.9983 | +0.812 (+11.11%) | 206,100 |
9 Feb 1993 | USD | 6.875 | 7.3125 | 6.875 | 7.3125 | 6.2984 | +0.562 (+8.33%) | 172,200 |
8 Feb 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 5.814 | -0.062 (-0.92%) | 79,700 |
5 Feb 1993 | USD | 6.8125 | 6.8125 | 6.625 | 6.8125 | 5.8678 | +0.094 (+1.39%) | 37,100 |
4 Feb 1993 | USD | 6.8125 | 6.8125 | 6.625 | 6.7188 | 5.7871 | -0.062 (-0.92%) | 57,100 |
3 Feb 1993 | USD | 6.875 | 6.875 | 6.6875 | 6.7812 | 5.8408 | +0.031 (+0.46%) | 117,100 |
2 Feb 1993 | USD | 7 | 7 | 6.75 | 6.75 | 5.814 | -0.312 (-4.42%) | 3,600 |
1 Feb 1993 | USD | 7.0625 | 7.0625 | 6.875 | 7.0625 | 6.0831 | -0.125 (-1.74%) | 11,500 |
29 Jan 1993 | USD | 7.125 | 7.1875 | 7 | 7.1875 | 6.1908 | -0.125 (-1.71%) | 19,300 |
28 Jan 1993 | USD | 7.125 | 7.375 | 6.8438 | 7.3125 | 6.2984 | +0.312 (+4.46%) | 62,100 |