Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 6.5 | 6.6875 | 6.5 | 6.625 | 5.7063 | +0.188 (+2.91%) | 22,000 |
15 Dec 1992 | USD | 6.625 | 6.625 | 6.4375 | 6.4375 | 5.5448 | -0.125 (-1.90%) | 16,200 |
14 Dec 1992 | USD | 6.75 | 6.75 | 6.5625 | 6.5625 | 5.6525 | -0.062 (-0.94%) | 22,400 |
11 Dec 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 5.7063 | -0.125 (-1.85%) | 7,800 |
10 Dec 1992 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 5.814 | -0.125 (-1.82%) | 8,900 |
9 Dec 1992 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 5.9216 | -0.125 (-1.79%) | 11,800 |
8 Dec 1992 | USD | 7 | 7.25 | 6.875 | 7 | 6.0293 | -0.062 (-0.88%) | 4,700 |
7 Dec 1992 | USD | 7.4375 | 7.4375 | 7.0625 | 7.0625 | 6.0831 | -0.375 (-5.04%) | 141,400 |
4 Dec 1992 | USD | 7.25 | 7.5 | 7.25 | 7.4375 | 6.4061 | -0.062 (-0.83%) | 89,900 |
3 Dec 1992 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 6.4599 | +0.5 (+7.14%) | 36,700 |
2 Dec 1992 | USD | 6.875 | 7.125 | 6.875 | 7 | 6.0293 | -0.125 (-1.75%) | 67,900 |
1 Dec 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 6.137 | -0.125 (-1.72%) | 59,100 |
30 Nov 1992 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 6.2446 | +0.125 (+1.75%) | 10,100 |
27 Nov 1992 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 6.137 | +0.938 (+15.15%) | 31,200 |
26 Nov 1992 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 5.3295 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.125 | 6.4375 | 6.125 | 6.1875 | 5.3295 | +0.312 (+5.32%) | 43,400 |
24 Nov 1992 | USD | 5.8125 | 6.0625 | 5.8125 | 5.875 | 5.0603 | -0.062 (-1.05%) | 247,100 |
23 Nov 1992 | USD | 5.875 | 6 | 5.75 | 5.9375 | 5.1141 | -0.062 (-1.04%) | 34,900 |
20 Nov 1992 | USD | 6.125 | 6.25 | 6 | 6 | 5.168 | -0.188 (-3.03%) | 30,000 |
19 Nov 1992 | USD | 6.375 | 6.375 | 6.125 | 6.1875 | 5.3295 | -0.312 (-4.81%) | 18,800 |
18 Nov 1992 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 5.5986 | +0.125 (+1.96%) | 11,100 |
17 Nov 1992 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 5.491 | -0.25 (-3.77%) | 8,200 |
16 Nov 1992 | USD | 6.625 | 6.625 | 6.4375 | 6.625 | 5.7063 | +0.125 (+1.92%) | 10,600 |
13 Nov 1992 | USD | 6.5625 | 6.6875 | 6.375 | 6.5 | 5.5986 | -0.062 (-0.95%) | 12,300 |
12 Nov 1992 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 5.6525 | +0.062 (+0.96%) | 8,300 |
11 Nov 1992 | USD | 6.4375 | 6.5 | 6.25 | 6.5 | 5.5986 | +0.375 (+6.12%) | 35,700 |
10 Nov 1992 | USD | 6.125 | 6.375 | 6 | 6.125 | 5.2756 | -0.375 (-5.77%) | 64,500 |
9 Nov 1992 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 5.5986 | -0.188 (-2.80%) | 32,400 |
6 Nov 1992 | USD | 6.8125 | 6.8125 | 6.5 | 6.6875 | 5.7601 | +0.062 (+0.94%) | 35,700 |
5 Nov 1992 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 5.7063 | 0.0 (0.0%) | 13,600 |