Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 5.7063 | -0.312 (-4.50%) | 14,500 |
3 Nov 1992 | USD | 6.875 | 7.0625 | 6.875 | 6.9375 | 5.9755 | -0.312 (-4.31%) | 29,700 |
2 Nov 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 6.2446 | -0.25 (-3.33%) | 12,900 |
30 Oct 1992 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 6.4599 | -0.062 (-0.83%) | 14,800 |
29 Oct 1992 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 6.5138 | 0.0 (0.0%) | 9,400 |
28 Oct 1992 | USD | 7.625 | 7.75 | 7.5 | 7.5625 | 6.5138 | +0.062 (+0.83%) | 4,800 |
27 Oct 1992 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 6.4599 | -0.375 (-4.76%) | 4,600 |
26 Oct 1992 | USD | 7.75 | 8.0625 | 7.75 | 7.875 | 6.7829 | -0.188 (-2.33%) | 12,500 |
23 Oct 1992 | USD | 7.875 | 8.125 | 7.875 | 8.0625 | 6.9444 | +0.062 (+0.78%) | 9,000 |
22 Oct 1992 | USD | 8 | 8.125 | 7.875 | 8 | 6.8906 | -0.312 (-3.76%) | 49,200 |
21 Oct 1992 | USD | 8 | 8.375 | 8 | 8.3125 | 7.1598 | +0.312 (+3.91%) | 26,800 |
20 Oct 1992 | USD | 8 | 8.125 | 7.875 | 8 | 6.8906 | +0.312 (+4.07%) | 9,400 |
19 Oct 1992 | USD | 7.625 | 7.875 | 7.625 | 7.6875 | 6.6214 | +0.062 (+0.82%) | 36,000 |
16 Oct 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 6.5676 | -0.125 (-1.61%) | 2,900 |
15 Oct 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 6.6753 | +0.125 (+1.64%) | 38,500 |
14 Oct 1992 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 6.5676 | 0.0 (0.0%) | 14,400 |
13 Oct 1992 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 6.5676 | 0.0 (0.0%) | 10,800 |
12 Oct 1992 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 6.5676 | -0.25 (-3.17%) | 2,900 |
9 Oct 1992 | USD | 8 | 8 | 7.875 | 7.875 | 6.7829 | 0.0 (0.0%) | 70,700 |
8 Oct 1992 | USD | 8 | 8.125 | 7.875 | 7.875 | 6.7829 | 0.0 (0.0%) | 43,200 |
7 Oct 1992 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 6.7829 | -0.25 (-3.08%) | 3,200 |
6 Oct 1992 | USD | 7.875 | 8.125 | 7.75 | 8.125 | 6.9983 | +0.375 (+4.84%) | 44,300 |
5 Oct 1992 | USD | 7.875 | 8 | 7.5 | 7.75 | 6.6753 | -0.375 (-4.62%) | 17,000 |
2 Oct 1992 | USD | 8.25 | 8.5 | 8.125 | 8.125 | 6.9983 | -0.25 (-2.99%) | 25,700 |
1 Oct 1992 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 7.2136 | -0.625 (-6.94%) | 20,900 |
30 Sep 1992 | USD | 9 | 9 | 8.875 | 9 | 7.7519 | +0.125 (+1.41%) | 11,600 |
29 Sep 1992 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 1,700 |
28 Sep 1992 | USD | 9 | 9.125 | 8.875 | 8.875 | 7.6443 | -0.25 (-2.74%) | 20,200 |
25 Sep 1992 | USD | 9 | 9.25 | 9 | 9.125 | 7.8596 | 0.0 (0.0%) | 9,800 |
24 Sep 1992 | USD | 9.125 | 9.25 | 9 | 9.125 | 7.8596 | -0.375 (-3.95%) | 14,200 |