| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 9.875 | 10 | 9.5 | 9.625 | 8.2903 | -0.375 (-3.75%) | 37,600 |
| 11 Aug 1992 | USD | 10.125 | 10.125 | 10 | 10 | 8.6133 | -0.625 (-5.88%) | 6,200 |
| 10 Aug 1992 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 9.1516 | +0.375 (+3.66%) | 2,200 |
| 7 Aug 1992 | USD | 10.125 | 10.625 | 10.125 | 10.25 | 8.8286 | +0.125 (+1.23%) | 14,000 |
| 6 Aug 1992 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 5,100 |
| 5 Aug 1992 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 4,600 |
| 4 Aug 1992 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 5,500 |
| 3 Aug 1992 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 8.8286 | -0.125 (-1.20%) | 9,000 |
| 31 Jul 1992 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 9,000 |
| 30 Jul 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 14,800 |
| 29 Jul 1992 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 30,900 |
| 28 Jul 1992 | USD | 11 | 11 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 4,300 |
| 27 Jul 1992 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 2,200 |
| 24 Jul 1992 | USD | 10.875 | 11 | 10.75 | 11 | 9.4746 | -0.125 (-1.12%) | 3,000 |
| 23 Jul 1992 | USD | 11.25 | 11.25 | 11 | 11.125 | 9.5823 | 0.0 (0.0%) | 31,000 |
| 22 Jul 1992 | USD | 11 | 11.25 | 11 | 11.125 | 9.5823 | -0.125 (-1.11%) | 23,300 |
| 21 Jul 1992 | USD | 11.5 | 11.5 | 11 | 11.25 | 9.6899 | -0.375 (-3.23%) | 10,500 |
| 20 Jul 1992 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 10.0129 | 0.0 (0.0%) | 29,600 |
| 17 Jul 1992 | USD | 11.5 | 11.875 | 11.5 | 11.625 | 10.0129 | 0.0 (0.0%) | 41,700 |
| 16 Jul 1992 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 10.0129 | +0.5 (+4.49%) | 55,900 |
| 15 Jul 1992 | USD | 10.75 | 11.125 | 10.75 | 11.125 | 9.5823 | +0.625 (+5.95%) | 47,300 |
| 14 Jul 1992 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 9.0439 | +0.25 (+2.44%) | 5,900 |
| 13 Jul 1992 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 7,100 |
| 10 Jul 1992 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 32,900 |
| 9 Jul 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 8.8286 | 0.0 (0.0%) | 12,000 |
| 8 Jul 1992 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 8.8286 | -0.125 (-1.20%) | 43,200 |
| 7 Jul 1992 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.5 (-4.60%) | 19,000 |
| 6 Jul 1992 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 9.3669 | 0.0 (0.0%) | 8,500 |
| 3 Jul 1992 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.3669 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 9.3669 | +0.375 (+3.57%) | 47,700 |
