Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 25,200 |
30 Jun 1992 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 9.2593 | -0.125 (-1.15%) | 29,000 |
29 Jun 1992 | USD | 10.75 | 11 | 10.625 | 10.875 | 9.3669 | +0.25 (+2.35%) | 51,000 |
26 Jun 1992 | USD | 10.75 | 11 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 33,000 |
25 Jun 1992 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 10,600 |
24 Jun 1992 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 9.2593 | +0.375 (+3.61%) | 9,700 |
23 Jun 1992 | USD | 10.75 | 10.875 | 10.375 | 10.375 | 8.9363 | -0.625 (-5.68%) | 8,900 |
22 Jun 1992 | USD | 11 | 11 | 10.5 | 11 | 9.4746 | -0.75 (-6.38%) | 105,800 |
19 Jun 1992 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 9,500 |
18 Jun 1992 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 10.1206 | 0.0 (0.0%) | 54,000 |
17 Jun 1992 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 4,600 |
16 Jun 1992 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 39,600 |
15 Jun 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 2,000 |
12 Jun 1992 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.375 (+3.37%) | 46,600 |
11 Jun 1992 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 13,700 |
10 Jun 1992 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 73,900 |
9 Jun 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | 0.0 (0.0%) | 31,000 |
8 Jun 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.125 (-1.14%) | 2,800 |
5 Jun 1992 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 11,300 |
4 Jun 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 13,000 |
3 Jun 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 19,600 |
2 Jun 1992 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 45,800 |
1 Jun 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | -0.5 (-4.40%) | 35,900 |
29 May 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 1,400 |
28 May 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 11,800 |
27 May 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 7,600 |
26 May 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 29,800 |
25 May 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 46,300 |
21 May 1992 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 18,000 |