| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.125 (-1.06%) | 12,200 |
| 19 May 1992 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 48,400 |
| 18 May 1992 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 47,700 |
| 15 May 1992 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 54,100 |
| 14 May 1992 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 20,000 |
| 13 May 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 4,300 |
| 12 May 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 3,900 |
| 11 May 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | +0.125 (+1.11%) | 4,100 |
| 8 May 1992 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | 0.0 (0.0%) | 7,600 |
| 7 May 1992 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.25 (-2.17%) | 42,200 |
| 6 May 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.25 (+2.22%) | 67,900 |
| 5 May 1992 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | +0.25 (+2.27%) | 19,700 |
| 4 May 1992 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.375 (+3.53%) | 34,100 |
| 1 May 1992 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 7,700 |
| 30 Apr 1992 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | +0.25 (+2.41%) | 11,200 |
| 29 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 6,400 |
| 28 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 10,900 |
| 27 Apr 1992 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 11,100 |
| 24 Apr 1992 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 6,400 |
| 23 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 6,000 |
| 22 Apr 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 9,800 |
| 21 Apr 1992 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | +0.25 (+2.41%) | 4,100 |
| 20 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 2,600 |
| 17 Apr 1992 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 700 |
| 15 Apr 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.375 (-3.49%) | 11,700 |
| 14 Apr 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 22,800 |
| 13 Apr 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 26,200 |
| 10 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | +0.375 (+3.57%) | 2,600 |
| 9 Apr 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.25 (+2.44%) | 16,700 |
