| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | -0.375 (-3.53%) | 22,900 |
| 7 Apr 1992 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.25 (-2.30%) | 31,200 |
| 6 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | 0.0 (0.0%) | 2,100 |
| 3 Apr 1992 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 9.3669 | 0.0 (0.0%) | 4,600 |
| 2 Apr 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 5,800 |
| 1 Apr 1992 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | -0.25 (-2.20%) | 1,900 |
| 31 Mar 1992 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.25 (+2.25%) | 23,500 |
| 30 Mar 1992 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 29,100 |
| 27 Mar 1992 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 12,000 |
| 26 Mar 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 26,100 |
| 25 Mar 1992 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.25 (+2.30%) | 52,600 |
| 24 Mar 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 10,300 |
| 23 Mar 1992 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 6,300 |
| 20 Mar 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 2,400 |
| 19 Mar 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | +0.375 (+3.61%) | 32,600 |
| 17 Mar 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | +0.25 (+2.47%) | 27,800 |
| 16 Mar 1992 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 24,500 |
| 13 Mar 1992 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 41,300 |
| 12 Mar 1992 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.375 (-3.49%) | 3,200 |
| 11 Mar 1992 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 9,100 |
| 10 Mar 1992 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | +0.125 (+1.19%) | 22,300 |
| 9 Mar 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 12,700 |
| 6 Mar 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 5,100 |
| 5 Mar 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 16,100 |
| 4 Mar 1992 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 7,400 |
| 3 Mar 1992 | USD | 10.625 | 11 | 10.625 | 10.625 | 9.1516 | -0.25 (-2.30%) | 35,200 |
| 2 Mar 1992 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 25,300 |
| 28 Feb 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 39,200 |
| 27 Feb 1992 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 9.2593 | +0.25 (+2.38%) | 47,800 |
